BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swampy |
SWAMP |
$ 0.003599 | +5.33 % | $ 0.003600 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00341695 | $ 0.00341695 |
| Oct 26, 2026 | $ 0.00341695 | $ 0.00343306 |
| Oct 25, 2026 | $ 0.00342049 | $ 0.00346928 |
| Oct 24, 2026 | $ 0.00338096 | $ 0.00358179 |
| Oct 23, 2026 | $ 0.00357510 | $ 0.00357967 |
| Oct 22, 2026 | $ 0.00352295 | $ 0.00356715 |
| Oct 21, 2026 | $ 0.00355786 | $ 0.00359214 |
| Oct 20, 2026 | $ 0.00352075 | $ 0.00352464 |
| Oct 19, 2026 | $ 0.00346281 | $ 0.00347005 |
| Oct 18, 2026 | $ 0.00336661 | $ 0.00345715 |
| Oct 17, 2026 | $ 0.00343113 | $ 0.00350189 |
| Oct 16, 2026 | $ 0.00348706 | $ 0.00350966 |
| Oct 15, 2026 | $ 0.00345107 | $ 0.00354581 |
| Oct 14, 2026 | $ 0.00353710 | $ 0.00359826 |
| Oct 13, 2026 | $ 0.00358198 | $ 0.00360054 |
| Oct 12, 2026 | $ 0.00359867 | $ 0.00363279 |
| Oct 11, 2026 | $ 0.00362165 | $ 0.00362258 |
| Oct 10, 2026 | $ 0.00355502 | $ 0.00355654 |
| Oct 09, 2026 | $ 0.00354282 | $ 0.00355320 |
| Oct 08, 2026 | $ 0.00344678 | $ 0.00368488 |
| Oct 07, 2026 | $ 0.00366737 | $ 0.00374692 |
| Oct 06, 2026 | $ 0.00374341 | $ 0.00376746 |
| Oct 05, 2026 | $ 0.00376218 | $ 0.00383661 |
| Oct 04, 2026 | $ 0.00375657 | $ 0.00405579 |
| Oct 03, 2026 | $ 0.00405322 | $ 0.00405657 |
| Oct 02, 2026 | $ 0.00396729 | $ 0.00403423 |
| Oct 01, 2026 | $ 0.00397863 | $ 0.00399661 |
| Sep 30, 2026 | $ 0.00396005 | $ 0.00398556 |
| Sep 29, 2026 | $ 0.00393085 | $ 0.00394306 |
| Sep 28, 2026 | $ 0.00393702 | $ 0.00403574 |
We will update this as soon as possible. If you like to help, you can contact us.
