BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swarm Markets |
SMT |
$ 0.046658 | -8.51 % | $ 0.053406 |
| Date | Close | 24 high |
|---|---|---|
| Jun 19, 2025 | $ 0.05099865 | $ 0.05513133 |
| Jun 18, 2025 | $ 0.05495643 | $ 0.05495644 |
| Jun 17, 2025 | $ 0.05168317 | $ 0.05671635 |
| Jun 16, 2025 | $ 0.05628410 | $ 0.05750776 |
| Jun 15, 2025 | $ 0.05659219 | $ 0.05980823 |
| Jun 14, 2025 | $ 0.05523649 | $ 0.06222677 |
| Jun 13, 2025 | $ 0.06222677 | $ 0.06222677 |
| Jun 12, 2025 | $ 0.06222677 | $ 0.06291881 |
| Jun 11, 2025 | $ 0.06285516 | $ 0.06385444 |
| Jun 10, 2025 | $ 0.06345023 | $ 0.06893302 |
| Jun 09, 2025 | $ 0.06573582 | $ 0.06598236 |
| Jun 08, 2025 | $ 0.06329367 | $ 0.06368320 |
| Jun 07, 2025 | $ 0.05924440 | $ 0.06163655 |
| Jun 06, 2025 | $ 0.06129972 | $ 0.06188510 |
| Jun 05, 2025 | $ 0.05665689 | $ 0.06229232 |
| Jun 04, 2025 | $ 0.06200653 | $ 0.06971485 |
| Jun 03, 2025 | $ 0.06273034 | $ 0.06974527 |
| Jun 02, 2025 | $ 0.06410205 | $ 0.06702428 |
| Jun 01, 2025 | $ 0.06683527 | $ 0.06729679 |
| May 31, 2025 | $ 0.00033065 | $ 0.06873279 |
| May 30, 2025 | $ 0.06854878 | $ 0.07806307 |
| May 29, 2025 | $ 0.07781966 | $ 0.07908376 |
| May 28, 2025 | $ 0.07822484 | $ 0.07822484 |
| May 27, 2025 | $ 0.07822484 | $ 0.07859481 |
| May 26, 2025 | $ 0.07857214 | $ 0.07926719 |
| May 25, 2025 | $ 0.07845599 | $ 0.08623904 |
| May 24, 2025 | $ 0.08623904 | $ 0.09305391 |
| May 23, 2025 | $ 0.09290549 | $ 0.09957858 |
| May 22, 2025 | $ 0.09956288 | $ 0.09980077 |
| May 21, 2025 | $ 0.08606938 | $ 0.08626064 |
| May 20, 2025 | $ 0.08163498 | $ 0.08303214 |
We will update this as soon as possible. If you like to help, you can contact us.
