BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swarm Markets |
SMT |
$ 0.004360 | +0.05 % | $ 0.004366 |
| Date | Close | 24 high |
|---|---|---|
| Nov 02, 2026 | $ 0.00435700 | $ 0.00437373 |
| Nov 01, 2026 | $ 0.00389458 | $ 0.00526728 |
| Oct 31, 2026 | $ 0.00395797 | $ 0.00418086 |
| Oct 30, 2026 | $ 0.00416676 | $ 0.00451442 |
| Oct 29, 2026 | $ 0.00399022 | $ 0.00466523 |
| Oct 28, 2026 | $ 0.00421081 | $ 0.00437978 |
| Oct 27, 2026 | $ 0.00436379 | $ 0.00438763 |
| Oct 26, 2026 | $ 0.00420219 | $ 0.00480631 |
| Oct 25, 2026 | $ 0.00476194 | $ 0.00478241 |
| Oct 24, 2026 | $ 0.00471844 | $ 0.00560654 |
| Oct 23, 2026 | $ 0.00559120 | $ 0.00559716 |
| Oct 22, 2026 | $ 0.00535389 | $ 0.00545979 |
| Oct 21, 2026 | $ 0.00404416 | $ 0.00575561 |
| Oct 20, 2026 | $ 0.00377901 | $ 0.00715295 |
| Oct 19, 2026 | $ 0.00713641 | $ 0.00751856 |
| Oct 18, 2026 | $ 0.00656635 | $ 0.00718082 |
| Oct 17, 2026 | $ 0.00691001 | $ 0.00731147 |
| Oct 16, 2026 | $ 0.00727513 | $ 0.00755625 |
| Oct 15, 2026 | $ 0.00645796 | $ 0.00657981 |
| Oct 14, 2026 | $ 0.00566694 | $ 0.00683705 |
| Oct 13, 2026 | $ 0.00634529 | $ 0.00698914 |
| Oct 12, 2026 | $ 0.00596258 | $ 0.00722843 |
| Oct 11, 2026 | $ 0.00647289 | $ 0.00740177 |
| Oct 10, 2026 | $ 0.00649904 | $ 0.00696547 |
| Oct 09, 2026 | $ 0.00706223 | $ 0.00758699 |
| Oct 08, 2026 | $ 0.00647832 | $ 0.00699178 |
| Oct 07, 2026 | $ 0.00571507 | $ 0.00667851 |
| Oct 06, 2026 | $ 0.00572660 | $ 0.00814343 |
| Oct 05, 2026 | $ 0.00811467 | $ 0.01002159 |
| Oct 04, 2026 | $ 0.00985871 | $ 0.00988646 |
| Oct 03, 2026 | $ 0.00753009 | $ 0.00859064 |
We will update this as soon as possible. If you like to help, you can contact us.
