BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swarm Markets |
SMT |
$ 0.176851 | +1.21 % | $ 0.178339 |
| Date | Close | 24 high |
|---|---|---|
| Jan 13, 2025 | $ 0.17473211 | $ 0.17474204 |
| Jan 12, 2025 | $ 0.16682863 | $ 0.19137843 |
| Jan 11, 2025 | $ 0.19125786 | $ 0.20361595 |
| Jan 10, 2025 | $ 0.20356033 | $ 0.21412749 |
| Jan 09, 2025 | $ 0.18393546 | $ 0.22645885 |
| Jan 08, 2025 | $ 0.22600221 | $ 0.23101897 |
| Jan 07, 2025 | $ 0.21589613 | $ 0.23961645 |
| Jan 06, 2025 | $ 0.22739891 | $ 0.28019926 |
| Jan 05, 2025 | $ 0.26976070 | $ 0.27044227 |
| Jan 04, 2025 | $ 0.26973017 | $ 0.27108875 |
| Jan 03, 2025 | $ 0.24032828 | $ 0.25452383 |
| Jan 02, 2025 | $ 0.25382788 | $ 0.25557317 |
| Jan 01, 2025 | $ 0.21714351 | $ 0.21794230 |
| Dec 31, 2024 | $ 0.19590661 | $ 0.24350638 |
| Dec 30, 2024 | $ 0.23806567 | $ 0.24276541 |
| Dec 29, 2024 | $ 0.23628099 | $ 0.26478585 |
| Dec 28, 2024 | $ 0.26493667 | $ 0.27209464 |
| Dec 27, 2024 | $ 0.27159710 | $ 0.27374821 |
| Dec 26, 2024 | $ 0.24898406 | $ 0.25454805 |
| Dec 25, 2024 | $ 0.25009440 | $ 0.25106336 |
| Dec 24, 2024 | $ 0.24926355 | $ 0.25465201 |
| Dec 23, 2024 | $ 0.25465201 | $ 0.25897841 |
| Dec 22, 2024 | $ 0.00309032 | $ 0.00309032 |
| Dec 21, 2024 | $ 0.00309032 | $ 0.00309032 |
| Dec 20, 2024 | $ 0.00309032 | $ 0.00309032 |
| Dec 19, 2024 | $ 0.00309032 | $ 0.29962186 |
| Dec 18, 2024 | $ 0.29591454 | $ 0.32536461 |
| Dec 17, 2024 | $ 0.32536461 | $ 0.33125105 |
| Dec 16, 2024 | $ 0.32290932 | $ 0.38416054 |
| Dec 15, 2024 | $ 0.37901811 | $ 0.40359614 |
| Dec 14, 2024 | $ 0.40061852 | $ 0.40417199 |
We will update this as soon as possible. If you like to help, you can contact us.
