BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
swETH |
SWETH |
$ 2,825.82 | +1.15 % | $ 2,828.97 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 2,793.866 | $ 2,922.758 |
| Oct 07, 2026 | $ 2,904.245 | $ 3,051.782 |
| Oct 06, 2026 | $ 3,049.677 | $ 3,074.583 |
| Oct 05, 2026 | $ 3,067.194 | $ 3,093.391 |
| Oct 04, 2026 | $ 3,085.441 | $ 3,089.725 |
| Oct 03, 2026 | $ 3,037.795 | $ 3,051.403 |
| Oct 02, 2026 | $ 3,005.808 | $ 3,124.638 |
| Oct 01, 2026 | $ 3,050.476 | $ 3,066.417 |
| Sep 30, 2026 | $ 3,030.796 | $ 3,115.578 |
| Sep 29, 2026 | $ 3,042.364 | $ 3,087.469 |
| Sep 28, 2026 | $ 3,039.174 | $ 3,058.843 |
| Sep 27, 2026 | $ 3,021.208 | $ 3,063.466 |
| Sep 26, 2026 | $ 3,029.146 | $ 3,050.465 |
| Sep 25, 2026 | $ 3,038.649 | $ 3,097.341 |
| Sep 24, 2026 | $ 3,023.921 | $ 3,040.924 |
| Sep 23, 2026 | $ 3,025.695 | $ 3,147.040 |
| Sep 22, 2026 | $ 3,115.644 | $ 3,132.181 |
| Sep 21, 2026 | $ 3,123.126 | $ 3,153.055 |
| Sep 20, 2026 | $ 2,976.266 | $ 2,982.502 |
| Sep 19, 2026 | $ 2,963.738 | $ 2,991.171 |
| Sep 18, 2026 | $ 2,951.460 | $ 2,973.935 |
| Sep 17, 2026 | $ 2,761.651 | $ 2,791.768 |
| Sep 16, 2026 | $ 2,718.424 | $ 2,745.937 |
| Sep 15, 2026 | $ 2,697.323 | $ 2,861.781 |
| Sep 14, 2026 | $ 2,858.902 | $ 2,871.195 |
| Sep 13, 2026 | $ 2,837.506 | $ 2,870.889 |
| Sep 12, 2026 | $ 2,846.308 | $ 2,867.198 |
| Sep 11, 2026 | $ 2,837.306 | $ 2,898.354 |
| Sep 10, 2026 | $ 2,752.772 | $ 2,807.690 |
| Sep 09, 2026 | $ 2,783.956 | $ 2,850.034 |
We will update this as soon as possible. If you like to help, you can contact us.
