BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
swETH |
SWETH |
$ 2,518.23 | -1.90 % | $ 2,568.56 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 2,566.966 | $ 2,570.283 |
| Oct 27, 2026 | $ 2,528.104 | $ 2,601.545 |
| Oct 26, 2026 | $ 2,547.752 | $ 2,624.510 |
| Oct 25, 2026 | $ 2,544.655 | $ 2,644.762 |
| Oct 24, 2026 | $ 2,638.630 | $ 2,695.606 |
| Oct 23, 2026 | $ 2,595.456 | $ 2,630.015 |
| Oct 22, 2026 | $ 2,574.963 | $ 2,866.100 |
| Oct 21, 2026 | $ 2,802.979 | $ 2,853.160 |
| Oct 20, 2026 | $ 2,774.040 | $ 2,790.013 |
| Oct 19, 2026 | $ 2,728.083 | $ 2,764.402 |
| Oct 18, 2026 | $ 2,703.690 | $ 2,768.045 |
| Oct 17, 2026 | $ 2,732.172 | $ 2,741.910 |
| Oct 16, 2026 | $ 2,727.598 | $ 2,800.686 |
| Oct 15, 2026 | $ 2,761.075 | $ 2,777.894 |
| Oct 14, 2026 | $ 2,734.103 | $ 2,852.962 |
| Oct 13, 2026 | $ 2,821.602 | $ 2,865.155 |
| Oct 12, 2026 | $ 2,763.646 | $ 2,908.503 |
| Oct 11, 2026 | $ 2,862.949 | $ 2,888.469 |
| Oct 10, 2026 | $ 2,835.687 | $ 2,845.065 |
| Oct 09, 2026 | $ 2,814.947 | $ 2,832.341 |
| Oct 08, 2026 | $ 2,793.866 | $ 2,922.758 |
| Oct 07, 2026 | $ 2,904.245 | $ 3,051.782 |
| Oct 06, 2026 | $ 3,049.677 | $ 3,074.583 |
| Oct 05, 2026 | $ 3,067.194 | $ 3,093.391 |
| Oct 04, 2026 | $ 3,085.441 | $ 3,089.725 |
| Oct 03, 2026 | $ 3,037.795 | $ 3,051.403 |
| Oct 02, 2026 | $ 3,005.808 | $ 3,124.638 |
| Oct 01, 2026 | $ 3,050.476 | $ 3,066.417 |
| Sep 30, 2026 | $ 3,030.796 | $ 3,115.578 |
| Sep 29, 2026 | $ 3,042.364 | $ 3,087.469 |
We will update this as soon as possible. If you like to help, you can contact us.
