BTC/USD
$ 77,332  0.17%
BTC/EUR
€ 69,346  0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,766  0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.56B
Altcoin volume
$ 14.26B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SwinCoin

SWIN

$ 0.000002 +0.11 % $ 0.000002 $ 0.000002 $ 2.35K
Swincoin

SwinCoin SWIN

Last price
$ 0.000002
%
+0.11 %
24 high
$ 0.000002
24 low
$ 0.000002
24 volume
$ 2.35K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
SwinCoin SWIN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 30, 2026 $ 0.00000150 $ 0.00000152 $ 0.00000143 $ 456
Oct 29, 2026 $ 0.00000152 $ 0.00000160 $ 0.00000151 $ 5,815
Oct 28, 2026 $ 0.00000159 $ 0.00000160 $ 0.00000157 $ 6,364
Oct 27, 2026 $ 0.00000158 $ 0.00000158 $ 0.00000156 $ 391
Oct 26, 2026 $ 0.00000156 $ 0.00000157 $ 0.00000153 $ 1,981
Oct 25, 2026 $ 0.00000153 $ 0.00000155 $ 0.00000153 $ 3,970
Oct 24, 2026 $ 0.00000153 $ 0.00000157 $ 0.00000152 $ 4,957
Oct 23, 2026 $ 0.00000157 $ 0.00000159 $ 0.00000156 $ 32
Oct 22, 2026 $ 0.00000157 $ 0.00000159 $ 0.00000157 $ 18
Oct 21, 2026 $ 0.00000159 $ 0.00000159 $ 0.00000156 $ 3,097
Oct 20, 2026 $ 0.00000157 $ 0.00000157 $ 0.00000154 $ 5,465
Oct 19, 2026 $ 0.00000155 $ 0.00000155 $ 0.00000152 $ 3,183
Oct 18, 2026 $ 0.00000152 $ 0.00000153 $ 0.00000150 $ 1,610
Oct 17, 2026 $ 0.00000152 $ 0.00000153 $ 0.00000151 $ 3,163
Oct 16, 2026 $ 0.00000153 $ 0.00000154 $ 0.00000151 $ 7
Oct 15, 2026 $ 0.00000153 $ 0.00000154 $ 0.00000150 $ 31
Oct 14, 2026 $ 0.00000154 $ 0.00000157 $ 0.00000154 $ 22
Oct 13, 2026 $ 0.00000157 $ 0.00000158 $ 0.00000155 $ 25
Oct 12, 2026 $ 0.00000157 $ 0.00000158 $ 0.00000156 $ 19
Oct 11, 2026 $ 0.00000158 $ 0.00000159 $ 0.00000157 $ 8
Oct 10, 2026 $ 0.00000157 $ 0.00000157 $ 0.00000156 $ 3,089
Oct 09, 2026 $ 0.00000156 $ 0.00000156 $ 0.00000154 $ 8,326
Oct 08, 2026 $ 0.00000154 $ 0.00000159 $ 0.00000151 $ 6,852
Oct 07, 2026 $ 0.00000158 $ 0.00000160 $ 0.00000156 $ 1,652
Oct 06, 2026 $ 0.00000160 $ 0.00000162 $ 0.00000160 $ 11
Oct 05, 2026 $ 0.00000162 $ 0.00000165 $ 0.00000161 $ 35
Oct 04, 2026 $ 0.00000163 $ 0.00000163 $ 0.00000161 $ 7
Oct 03, 2026 $ 0.00000162 $ 0.00000162 $ 0.00000158 $ 3,531
Oct 02, 2026 $ 0.00000159 $ 0.00000160 $ 0.00000158 $ 7,316
Oct 01, 2026 $ 0.00000159 $ 0.00000159 $ 0.00000156 $ 6,501
Sep 30, 2026 $ 0.00000158 $ 0.00000158 $ 0.00000155 $ 1,651

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept