BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SwinCoin |
SWIN |
$ 0.000002 | +1.03 % | $ 0.000002 |
| Date | Close | 24 high |
|---|---|---|
| Mar 14, 2025 | $ 0.00000197 | $ 0.00000199 |
| Mar 13, 2025 | $ 0.00000196 | $ 0.00000204 |
| Mar 12, 2025 | $ 0.00000193 | $ 0.00000196 |
| Mar 11, 2025 | $ 0.00000189 | $ 0.00000194 |
| Mar 10, 2025 | $ 0.00000184 | $ 0.00000195 |
| Mar 09, 2025 | $ 0.00000189 | $ 0.00000199 |
| Mar 08, 2025 | $ 0.00000199 | $ 0.00000202 |
| Mar 07, 2025 | $ 0.00000199 | $ 0.00000204 |
| Mar 06, 2025 | $ 0.00000198 | $ 0.00000202 |
| Mar 05, 2025 | $ 0.00000198 | $ 0.00000201 |
| Mar 04, 2025 | $ 0.00000196 | $ 0.00000198 |
| Mar 03, 2025 | $ 0.00000194 | $ 0.00000204 |
| Mar 02, 2025 | $ 0.00000204 | $ 0.00000208 |
| Mar 01, 2025 | $ 0.00000201 | $ 0.00000202 |
| Feb 28, 2025 | $ 0.00000196 | $ 0.00000199 |
| Feb 27, 2025 | $ 0.00000199 | $ 0.00000202 |
| Feb 26, 2025 | $ 0.00000199 | $ 0.00000204 |
| Feb 25, 2025 | $ 0.00000201 | $ 0.00000203 |
| Feb 24, 2025 | $ 0.00000199 | $ 0.00000209 |
| Feb 23, 2025 | $ 0.00000209 | $ 0.00000211 |
| Feb 22, 2025 | $ 0.00000210 | $ 0.00000213 |
| Feb 21, 2025 | $ 0.00000206 | $ 0.00000210 |
| Feb 20, 2025 | $ 0.00000207 | $ 0.00000208 |
| Feb 19, 2025 | $ 0.00000206 | $ 0.00000208 |
| Feb 18, 2025 | $ 0.00000205 | $ 0.00000209 |
| Feb 17, 2025 | $ 0.00000209 | $ 0.00000212 |
| Feb 16, 2025 | $ 0.00000209 | $ 0.00000213 |
| Feb 15, 2025 | $ 0.00000207 | $ 0.00000210 |
We will update this as soon as possible. If you like to help, you can contact us.
