BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Switch_ |
SWITCH |
$ 0.000054 | -34.83 % | $ 0.000083 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2026 | $ 0.00008325 | $ 0.00008325 |
| Oct 28, 2026 | $ 0.00008325 | $ 0.00008351 |
| Oct 27, 2026 | $ 0.00008330 | $ 0.00008360 |
| Oct 26, 2026 | $ 0.00007148 | $ 0.00007185 |
| Oct 25, 2026 | $ 0.00007162 | $ 0.00007182 |
| Oct 24, 2026 | $ 0.00006871 | $ 0.00006886 |
| Oct 23, 2026 | $ 0.00006281 | $ 0.00006282 |
| Oct 22, 2026 | $ 0.00006247 | $ 0.00007515 |
| Oct 21, 2026 | $ 0.00007499 | $ 0.00008149 |
| Oct 20, 2026 | $ 0.00008088 | $ 0.00008144 |
| Oct 19, 2026 | $ 0.00008116 | $ 0.00009612 |
| Oct 18, 2026 | $ 0.00007594 | $ 0.00007610 |
| Oct 17, 2026 | $ 0.00006855 | $ 0.00007458 |
| Oct 16, 2026 | $ 0.00007054 | $ 0.00007054 |
| Oct 15, 2026 | $ 0.00007054 | $ 0.00007054 |
| Oct 14, 2026 | $ 0.00007022 | $ 0.00009180 |
| Oct 13, 2026 | $ 0.00009180 | $ 0.00009180 |
| Oct 12, 2026 | $ 0.00009180 | $ 0.00009220 |
| Oct 11, 2026 | $ 0.00009206 | $ 0.00009214 |
| Oct 10, 2026 | $ 0.00008447 | $ 0.00008452 |
| Oct 09, 2026 | $ 0.00007333 | $ 0.00007701 |
| Oct 08, 2026 | $ 0.00007694 | $ 0.00008949 |
| Oct 07, 2026 | $ 0.00008949 | $ 0.00008949 |
| Oct 06, 2026 | $ 0.00008949 | $ 0.00008954 |
| Oct 05, 2026 | $ 0.00008929 | $ 0.00008961 |
| Oct 04, 2026 | $ 0.00007370 | $ 0.00008154 |
| Oct 03, 2026 | $ 0.00008149 | $ 0.00008643 |
| Oct 02, 2026 | $ 0.00007730 | $ 0.00007731 |
| Oct 01, 2026 | $ 0.00007258 | $ 0.00007526 |
| Sep 30, 2026 | $ 0.00007520 | $ 0.00007548 |
We will update this as soon as possible. If you like to help, you can contact us.
