BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SYNC Network |
SYNC |
$ 0.000726 | -0.15 % | $ 0.000729 |
| Date | Close | 24 high |
|---|---|---|
| Jun 23, 2025 | $ 0.00072724 | $ 0.00072901 |
| Jun 22, 2025 | $ 0.00070652 | $ 0.00072362 |
| Jun 21, 2025 | $ 0.00071613 | $ 0.00078034 |
| Jun 20, 2025 | $ 0.00077690 | $ 0.00080157 |
| Jun 19, 2025 | $ 0.00078978 | $ 0.00080445 |
| Jun 18, 2025 | $ 0.00080184 | $ 0.00080502 |
| Jun 17, 2025 | $ 0.00079514 | $ 0.00081237 |
| Jun 16, 2025 | $ 0.00081237 | $ 0.00081237 |
| Jun 15, 2025 | $ 0.00081237 | $ 0.00081299 |
| Jun 14, 2025 | $ 0.00081107 | $ 0.00081255 |
| Jun 13, 2025 | $ 0.00081257 | $ 0.00087585 |
| Jun 12, 2025 | $ 0.00087585 | $ 0.00088319 |
| Jun 11, 2025 | $ 0.00088220 | $ 0.00089622 |
| Jun 10, 2025 | $ 0.00082052 | $ 0.00082052 |
| Jun 09, 2025 | $ 0.00082052 | $ 0.00082052 |
| Jun 08, 2025 | $ 0.00082052 | $ 0.00082052 |
| Jun 07, 2025 | $ 0.00082052 | $ 0.00082052 |
| Jun 06, 2025 | $ 0.00082052 | $ 0.00082184 |
| Jun 05, 2025 | $ 0.00080493 | $ 0.00084072 |
| Jun 04, 2025 | $ 0.00083665 | $ 0.00084085 |
| Jun 03, 2025 | $ 0.00081081 | $ 0.00081081 |
| Jun 02, 2025 | $ 0.00081081 | $ 0.00081081 |
| Jun 01, 2025 | $ 0.00081081 | $ 0.00081252 |
| May 31, 2025 | $ 0.00080865 | $ 0.00082038 |
| May 30, 2025 | $ 0.00081274 | $ 0.00085028 |
| May 29, 2025 | $ 0.00084511 | $ 0.00088423 |
| May 28, 2025 | $ 0.00084765 | $ 0.00084969 |
| May 27, 2025 | $ 0.00081448 | $ 0.00081448 |
| May 26, 2025 | $ 0.00081448 | $ 0.00081448 |
| May 25, 2025 | $ 0.00081448 | $ 0.00081629 |
| May 24, 2025 | $ 0.00080454 | $ 0.00082100 |
We will update this as soon as possible. If you like to help, you can contact us.
