			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Syrup	SYRUP	$ 0.363539	+8.72 %	$ 0.382544	$ 0.332224	$ 82.13M

Syrup SYRUP

Last price

$ 0.363539

+8.72 %

24 high

$ 0.382544

24 low

$ 0.332224

24 volume

$ 82.13M

# Coins

Market cap

Watchlist Portfolio

Syrup SYRUP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2025	$ 0.3346310764,034,315	$ 0.366618970.31179954	$ 0.31179954	$ 64,034,315
May 18, 2025	$ 0.3679750764,687,812	$ 0.384653830.34316554	$ 0.34316554	$ 64,687,812
May 17, 2025	$ 0.3488843678,938,878	$ 0.380712590.32392838	$ 0.32392838	$ 78,938,878
May 16, 2025	$ 0.33754034106,126,972	$ 0.357086030.31909362	$ 0.31909362	$ 106,126,972
May 15, 2025	$ 0.32636534103,357,385	$ 0.329999020.26290406	$ 0.26290406	$ 103,357,385
May 14, 2025	$ 0.3147824692,839,270	$ 0.321695550.26481545	$ 0.26481545	$ 92,839,270
May 13, 2025	$ 0.2722140644,121,017	$ 0.272932040.23437354	$ 0.23437354	$ 44,121,017
May 12, 2025	$ 0.2475764748,342,303	$ 0.286992160.23258727	$ 0.23258727	$ 48,342,303
May 11, 2025	$ 0.2727690849,659,518	$ 0.320560230.26214343	$ 0.26214343	$ 49,659,518
May 10, 2025	$ 0.2853012474,415,230	$ 0.298866900.23469700	$ 0.23469700	$ 74,415,230
May 09, 2025	$ 0.2433069341,857,184	$ 0.248961520.21672976	$ 0.21672976	$ 41,857,184
May 08, 2025	$ 0.2263660344,652,740	$ 0.242445160.20801060	$ 0.20801060	$ 44,652,740
May 07, 2025	$ 0.2254488251,303,003	$ 0.270342290.19678248	$ 0.19678248	$ 51,303,003
May 06, 2025	$ 0.2164690464,087,066	$ 0.304386410.19892284	$ 0.19892284	$ 64,087,066

We will update this as soon as possible. If you like to help, you can contact us.