BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TABOO TOKEN |
TABOO |
$ 0.000007 | -0.01 % | $ 0.000007 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00000693 | $ 0.00000700 |
| Oct 22, 2026 | $ 0.00000689 | $ 0.00000689 |
| Oct 21, 2026 | $ 0.00000689 | $ 0.00000691 |
| Oct 20, 2026 | $ 0.00000689 | $ 0.00000690 |
| Oct 19, 2026 | $ 0.00000679 | $ 0.00000681 |
| Oct 18, 2026 | $ 0.00000665 | $ 0.00000668 |
| Oct 17, 2026 | $ 0.00000667 | $ 0.00000685 |
| Oct 16, 2026 | $ 0.00000684 | $ 0.00000686 |
| Oct 15, 2026 | $ 0.00000683 | $ 0.00000688 |
| Oct 14, 2026 | $ 0.00000685 | $ 0.00000707 |
| Oct 13, 2026 | $ 0.00000707 | $ 0.00000708 |
| Oct 12, 2026 | $ 0.00000705 | $ 0.00000709 |
| Oct 11, 2026 | $ 0.00000709 | $ 0.00000711 |
| Oct 10, 2026 | $ 0.00000709 | $ 0.00000711 |
| Oct 09, 2026 | $ 0.00000703 | $ 0.00000745 |
| Oct 08, 2026 | $ 0.00000745 | $ 0.00000745 |
| Oct 07, 2026 | $ 0.00000745 | $ 0.00000745 |
| Oct 06, 2026 | $ 0.00000745 | $ 0.00000745 |
| Oct 05, 2026 | $ 0.00000745 | $ 0.00000750 |
| Oct 04, 2026 | $ 0.00000748 | $ 0.00000750 |
| Oct 03, 2026 | $ 0.00000749 | $ 0.00000750 |
| Oct 02, 2026 | $ 0.00000733 | $ 0.00000736 |
| Oct 01, 2026 | $ 0.00000735 | $ 0.00000738 |
| Sep 30, 2026 | $ 0.00000737 | $ 0.00000748 |
| Sep 29, 2026 | $ 0.00000748 | $ 0.00000749 |
| Sep 28, 2026 | $ 0.00000747 | $ 0.00000752 |
| Sep 27, 2026 | $ 0.00000752 | $ 0.00000752 |
| Sep 26, 2026 | $ 0.00000751 | $ 0.00000752 |
| Sep 25, 2026 | $ 0.00000750 | $ 0.00000766 |
| Sep 24, 2026 | $ 0.00000766 | $ 0.00000766 |
We will update this as soon as possible. If you like to help, you can contact us.
