BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Taiko |
TAIKO |
$ 0.776277 | -2.21 % | $ 0.794660 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 0.79511704 | $ 0.89344388 |
| May 10, 2025 | $ 0.85207186 | $ 0.85699701 |
| May 09, 2025 | $ 0.78608048 | $ 0.80023733 |
| May 08, 2025 | $ 0.74246803 | $ 0.74673709 |
| May 07, 2025 | $ 0.66036190 | $ 0.66260827 |
| May 06, 2025 | $ 0.63761536 | $ 0.66543021 |
| May 05, 2025 | $ 0.66237165 | $ 0.66860947 |
| May 04, 2025 | $ 0.65850910 | $ 0.69442102 |
| May 03, 2025 | $ 0.68855917 | $ 0.72969257 |
| May 02, 2025 | $ 0.72796568 | $ 0.75794400 |
| May 01, 2025 | $ 0.75668469 | $ 0.77069117 |
| Apr 30, 2025 | $ 0.70598561 | $ 0.73370784 |
| Apr 29, 2025 | $ 0.72699663 | $ 0.73083031 |
| Apr 28, 2025 | $ 0.68551851 | $ 0.69034914 |
| Apr 27, 2025 | $ 0.66116506 | $ 0.72767911 |
| Apr 26, 2025 | $ 0.70352103 | $ 0.70352103 |
| Apr 25, 2025 | $ 0.66205432 | $ 0.66590954 |
| Apr 24, 2025 | $ 0.66000488 | $ 0.70451388 |
| Apr 23, 2025 | $ 0.66155239 | $ 0.68163320 |
| Apr 22, 2025 | $ 0.63785094 | $ 0.63831670 |
| Apr 21, 2025 | $ 0.59729965 | $ 0.61546384 |
| Apr 20, 2025 | $ 0.59305635 | $ 0.61202027 |
| Apr 19, 2025 | $ 0.60737804 | $ 0.61210133 |
| Apr 18, 2025 | $ 0.59734526 | $ 0.61390833 |
| Apr 17, 2025 | $ 0.57585202 | $ 0.59066756 |
| Apr 16, 2025 | $ 0.56462518 | $ 0.59451860 |
| Apr 15, 2025 | $ 0.58472298 | $ 0.61210676 |
| Apr 14, 2025 | $ 0.59945159 | $ 0.62800365 |
| Apr 13, 2025 | $ 0.58844667 | $ 0.64194543 |
We will update this as soon as possible. If you like to help, you can contact us.
