BTC/USD$ 63,014
BTC/EUR€ 57,531
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,134
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.15B
$ 5.15B
Altcoin volume
$ 24.15K
$ 24.15K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Taiko |
TAIKO |
$ 1.53 | -1.57 % | $ 1.55 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 1.5511148 | $ 1.5663082 |
| Oct 11, 2024 | $ 1.5617754 | $ 1.5927805 |
| Oct 10, 2024 | $ 1.5356774 | $ 1.6203215 |
| Oct 09, 2024 | $ 1.6054050 | $ 1.6908657 |
| Oct 08, 2024 | $ 1.6102766 | $ 1.6626340 |
| Oct 07, 2024 | $ 1.6198766 | $ 1.7085574 |
| Oct 06, 2024 | $ 1.6726688 | $ 1.7051421 |
| Oct 05, 2024 | $ 1.6559555 | $ 1.7424331 |
| Oct 04, 2024 | $ 1.6675540 | $ 1.6800504 |
| Oct 03, 2024 | $ 1.5672077 | $ 1.6755822 |
| Oct 02, 2024 | $ 1.6609748 | $ 1.8176336 |
| Oct 01, 2024 | $ 1.7706467 | $ 1.9255386 |
| Sep 30, 2024 | $ 1.8961357 | $ 1.9747715 |
| Sep 29, 2024 | $ 1.9220763 | $ 1.9479881 |
| Sep 28, 2024 | $ 1.9433319 | $ 2.0393967 |
| Sep 27, 2024 | $ 1.9287705 | $ 2.0481702 |
| Sep 26, 2024 | $ 1.8512170 | $ 1.8772639 |
| Sep 25, 2024 | $ 1.7399964 | $ 1.8057682 |
| Sep 24, 2024 | $ 1.7921699 | $ 1.8102761 |
| Sep 23, 2024 | $ 1.7718049 | $ 1.8620456 |
| Sep 22, 2024 | $ 1.8006230 | $ 1.8755034 |
| Sep 21, 2024 | $ 1.7115827 | $ 1.7235285 |
| Sep 20, 2024 | $ 1.7015623 | $ 1.8792493 |
| Sep 19, 2024 | $ 1.8225466 | $ 2.0445697 |
| Sep 18, 2024 | $ 1.6765686 | $ 1.7056326 |
| Sep 17, 2024 | $ 1.4472359 | $ 1.4625306 |
| Sep 16, 2024 | $ 1.4092245 | $ 1.4443856 |
| Sep 15, 2024 | $ 1.4361002 | $ 1.5573226 |
| Sep 14, 2024 | $ 1.4915637 | $ 1.5158548 |
| Sep 13, 2024 | $ 1.5158262 | $ 1.5874891 |
We will update this as soon as possible. If you like to help, you can contact us.
