BTC/USD
$ 80,737  -0.66%
BTC/EUR
€ 72,304  -0.75%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,412  -0.98%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.38B
Altcoin volume
$ 14.96B
Crypto market cap
$ 2.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

TaleCraft

CRAFT

$ 0.000190 -0.03 % $ 0.000190 $ 0.000189 $ 2.12K
Talecraft

TaleCraft CRAFT

Last price
$ 0.000190
%
-0.03 %
24 high
$ 0.000190
24 low
$ 0.000189
24 volume
$ 2.12K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
TaleCraft CRAFT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 28, 2026 $ 0.00018981 $ 0.00019006 $ 0.00018938 $ 2,130
Oct 27, 2026 $ 0.00018976 $ 0.00019006 $ 0.00018925 $ 2,129
Oct 26, 2026 $ 0.00018968 $ 0.00018999 $ 0.00018939 $ 2,128
Oct 25, 2026 $ 0.00018977 $ 0.00019007 $ 0.00018953 $ 2,129
Oct 24, 2026 $ 0.00018976 $ 0.00019010 $ 0.00018942 $ 2,129
Oct 23, 2026 $ 0.00018976 $ 0.00019016 $ 0.00018953 $ 2,129
Oct 22, 2026 $ 0.00018977 $ 0.00019011 $ 0.00018960 $ 2,129
Oct 21, 2026 $ 0.00018984 $ 0.00019007 $ 0.00018951 $ 2,130
Oct 20, 2026 $ 0.00018984 $ 0.00019041 $ 0.00018945 $ 2,130
Oct 19, 2026 $ 0.00018980 $ 0.00019029 $ 0.00018948 $ 2,129
Oct 18, 2026 $ 0.00018978 $ 0.00019004 $ 0.00018959 $ 2,129
Oct 17, 2026 $ 0.00018977 $ 0.00019004 $ 0.00018960 $ 2,129
Oct 16, 2026 $ 0.00018975 $ 0.00019026 $ 0.00018900 $ 2,129
Oct 15, 2026 $ 0.00018976 $ 0.00019035 $ 0.00018926 $ 2,129
Oct 14, 2026 $ 0.00018978 $ 0.00019041 $ 0.00018906 $ 2,129
Oct 13, 2026 $ 0.00018983 $ 0.00019015 $ 0.00018950 $ 2,130
Oct 12, 2026 $ 0.00018978 $ 0.00019004 $ 0.00018959 $ 2,129
Oct 11, 2026 $ 0.00018983 $ 0.00019009 $ 0.00018957 $ 2,130
Oct 10, 2026 $ 0.00018984 $ 0.00018995 $ 0.00018972 $ 2,130
Oct 09, 2026 $ 0.00018986 $ 0.00019012 $ 0.00018958 $ 2,130
Oct 08, 2026 $ 0.00018986 $ 0.00019044 $ 0.00018956 $ 2,130
Oct 07, 2026 $ 0.00018991 $ 0.00019084 $ 0.00018964 $ 2,131
Oct 06, 2026 $ 0.00018997 $ 0.00019020 $ 0.00018977 $ 2,131
Oct 05, 2026 $ 0.00018996 $ 0.00019021 $ 0.00018973 $ 2,131
Oct 04, 2026 $ 0.00019001 $ 0.00019021 $ 0.00018956 $ 2,132
Oct 03, 2026 $ 0.00018992 $ 0.00019010 $ 0.00018988 $ 2,131
Oct 02, 2026 $ 0.00018997 $ 0.00019045 $ 0.00018930 $ 2,131
Oct 01, 2026 $ 0.00018994 $ 0.00019014 $ 0.00018971 $ 2,131
Sep 30, 2026 $ 0.00018988 $ 0.00019034 $ 0.00018959 $ 2,130
Sep 29, 2026 $ 0.00018992 $ 0.00019017 $ 0.00018974 $ 2,131

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept