BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
tao.bot |
TAOBOT |
$ 0.245170 | +2.60 % | $ 0.283972 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2025 | $ 0.23895359 | $ 0.24018626 |
| Jun 21, 2025 | $ 0.21757313 | $ 0.26796617 |
| Jun 20, 2025 | $ 0.26403648 | $ 0.31540747 |
| Jun 19, 2025 | $ 0.30630936 | $ 0.33505171 |
| Jun 18, 2025 | $ 0.32557247 | $ 0.32605758 |
| Jun 17, 2025 | $ 0.25699167 | $ 0.30524700 |
| Jun 16, 2025 | $ 0.30673900 | $ 0.34356177 |
| Jun 15, 2025 | $ 0.32513963 | $ 0.34536404 |
| Jun 14, 2025 | $ 0.31186204 | $ 0.33111525 |
| Jun 13, 2025 | $ 0.32423194 | $ 0.38367597 |
| Jun 12, 2025 | $ 0.38431598 | $ 0.42345299 |
| Jun 11, 2025 | $ 0.42122029 | $ 0.50550649 |
| Jun 10, 2025 | $ 0.45162269 | $ 0.48425802 |
| Jun 09, 2025 | $ 0.43378546 | $ 0.43748600 |
| Jun 08, 2025 | $ 0.38663123 | $ 0.43358826 |
| Jun 07, 2025 | $ 0.42312318 | $ 0.42824483 |
| Jun 06, 2025 | $ 0.41883378 | $ 0.42316288 |
| Jun 05, 2025 | $ 0.37057620 | $ 0.45953861 |
| Jun 04, 2025 | $ 0.45742310 | $ 0.49460236 |
| Jun 03, 2025 | $ 0.45528427 | $ 0.55300802 |
| Jun 02, 2025 | $ 0.54166409 | $ 0.54763335 |
| Jun 01, 2025 | $ 0.54749387 | $ 0.59161781 |
| May 31, 2025 | $ 0.51346033 | $ 0.52396556 |
| May 30, 2025 | $ 0.41760004 | $ 0.49530245 |
| May 29, 2025 | $ 0.44685619 | $ 0.51032034 |
| May 28, 2025 | $ 0.49291000 | $ 0.57681865 |
| May 27, 2025 | $ 0.57623672 | $ 0.60076974 |
| May 26, 2025 | $ 0.59273600 | $ 0.61403207 |
| May 25, 2025 | $ 0.57431977 | $ 0.57837416 |
| May 24, 2025 | $ 0.51194369 | $ 0.56008747 |
| May 23, 2025 | $ 0.50390751 | $ 0.60832486 |
We will update this as soon as possible. If you like to help, you can contact us.
