BTC/USD$ 62,209
BTC/EUR€ 56,642
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,377
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.08B
$ 6.08B
Altcoin volume
$ 23.84K
$ 23.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
tao.bot |
TAOBOT |
$ 0.097501 | -9.68 % | $ 0.108147 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.10790888 | $ 0.11217996 |
| Oct 03, 2024 | $ 0.09364625 | $ 0.10030779 |
| Oct 02, 2024 | $ 0.08872015 | $ 0.10452010 |
| Oct 01, 2024 | $ 0.07236360 | $ 0.08801828 |
| Sep 30, 2024 | $ 0.07123377 | $ 0.08808344 |
| Sep 29, 2024 | $ 0.07374577 | $ 0.08645867 |
| Sep 28, 2024 | $ 0.05907524 | $ 0.06797461 |
| Sep 27, 2024 | $ 0.06689436 | $ 0.07407958 |
| Sep 26, 2024 | $ 0.06314530 | $ 0.06446325 |
| Sep 25, 2024 | $ 0.06002950 | $ 0.07469204 |
| Sep 24, 2024 | $ 0.07462026 | $ 0.08132416 |
| Sep 23, 2024 | $ 0.07797811 | $ 0.09941379 |
| Sep 22, 2024 | $ 0.06854677 | $ 0.07391777 |
| Sep 21, 2024 | $ 0.06982267 | $ 0.08444165 |
| Sep 20, 2024 | $ 0.05906278 | $ 0.05968294 |
| Sep 19, 2024 | $ 0.05178199 | $ 0.06118288 |
| Sep 18, 2024 | $ 0.04150997 | $ 0.04151572 |
| Sep 17, 2024 | $ 0.03267155 | $ 0.03329687 |
| Sep 16, 2024 | $ 0.03279859 | $ 0.03295022 |
| Sep 15, 2024 | $ 0.03138600 | $ 0.04178002 |
| Sep 14, 2024 | $ 0.04046785 | $ 0.04224248 |
| Sep 13, 2024 | $ 0.04221427 | $ 0.04225122 |
| Sep 12, 2024 | $ 0.04001033 | $ 0.04037893 |
| Sep 11, 2024 | $ 0.03882803 | $ 0.04020431 |
| Sep 10, 2024 | $ 0.03904792 | $ 0.03911813 |
| Sep 09, 2024 | $ 0.03818093 | $ 0.04400354 |
| Sep 08, 2024 | $ 0.04090646 | $ 0.04656408 |
| Sep 07, 2024 | $ 0.04586940 | $ 0.04715735 |
| Sep 06, 2024 | $ 0.04044881 | $ 0.04138125 |
| Sep 05, 2024 | $ 0.03978623 | $ 0.04139624 |
We will update this as soon as possible. If you like to help, you can contact us.
