BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Taylor Swift |
SWIFTIES |
$ 0.003667 | 0 % | $ 0.003667 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2026 | $ 0.00366190 | $ 0.00380730 |
| Oct 13, 2026 | $ 0.00380730 | $ 0.00382631 |
| Oct 12, 2026 | $ 0.00381301 | $ 0.00382213 |
| Oct 11, 2026 | $ 0.00377029 | $ 0.00377029 |
| Oct 10, 2026 | $ 0.00377029 | $ 0.00377133 |
| Oct 09, 2026 | $ 0.00376549 | $ 0.00403368 |
| Oct 08, 2026 | $ 0.00403368 | $ 0.00403368 |
| Oct 07, 2026 | $ 0.00403368 | $ 0.00403368 |
| Oct 06, 2026 | $ 0.00403368 | $ 0.00403368 |
| Oct 05, 2026 | $ 0.00403368 | $ 0.00403368 |
| Oct 04, 2026 | $ 0.00403368 | $ 0.00403813 |
| Oct 03, 2026 | $ 0.00403410 | $ 0.00407055 |
| Oct 02, 2026 | $ 0.00407055 | $ 0.00407055 |
| Oct 01, 2026 | $ 0.00407055 | $ 0.00407055 |
| Sep 30, 2026 | $ 0.00407055 | $ 0.00407055 |
| Sep 29, 2026 | $ 0.00407055 | $ 0.00407055 |
| Sep 28, 2026 | $ 0.00407055 | $ 0.00407055 |
| Sep 27, 2026 | $ 0.00407055 | $ 0.00407458 |
| Sep 26, 2026 | $ 0.00406867 | $ 0.00407574 |
| Sep 25, 2026 | $ 0.00405823 | $ 0.00408052 |
| Sep 24, 2026 | $ 0.00408052 | $ 0.00408052 |
| Sep 23, 2026 | $ 0.00408052 | $ 0.00408052 |
| Sep 22, 2026 | $ 0.00408052 | $ 0.00408052 |
| Sep 21, 2026 | $ 0.00408052 | $ 0.00408052 |
| Sep 20, 2026 | $ 0.00408052 | $ 0.00408052 |
| Sep 19, 2026 | $ 0.00408052 | $ 0.00408388 |
| Sep 18, 2026 | $ 0.00407312 | $ 0.00409125 |
| Sep 17, 2026 | $ 0.00382161 | $ 0.00383056 |
| Sep 16, 2026 | $ 0.00376117 | $ 0.00386975 |
We will update this as soon as possible. If you like to help, you can contact us.
