BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Taylor Swift |
SWIFTIES |
$ 0.003518 | 0 % | $ 0.003518 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2026 | $ 0.00351839 | $ 0.00352837 |
| Oct 29, 2026 | $ 0.00351255 | $ 0.00354284 |
| Oct 28, 2026 | $ 0.00350868 | $ 0.00370406 |
| Oct 27, 2026 | $ 0.00370406 | $ 0.00370406 |
| Oct 26, 2026 | $ 0.00370406 | $ 0.00370406 |
| Oct 25, 2026 | $ 0.00370406 | $ 0.00370406 |
| Oct 24, 2026 | $ 0.00370406 | $ 0.00370406 |
| Oct 23, 2026 | $ 0.00370406 | $ 0.00370763 |
| Oct 22, 2026 | $ 0.00370699 | $ 0.00371478 |
| Oct 21, 2026 | $ 0.00370140 | $ 0.00370612 |
| Oct 20, 2026 | $ 0.00364724 | $ 0.00364724 |
| Oct 19, 2026 | $ 0.00364724 | $ 0.00364724 |
| Oct 18, 2026 | $ 0.00364724 | $ 0.00365222 |
| Oct 17, 2026 | $ 0.00364600 | $ 0.00366697 |
| Oct 16, 2026 | $ 0.00366697 | $ 0.00366697 |
| Oct 15, 2026 | $ 0.00366697 | $ 0.00367966 |
| Oct 14, 2026 | $ 0.00366190 | $ 0.00380730 |
| Oct 13, 2026 | $ 0.00380730 | $ 0.00382631 |
| Oct 12, 2026 | $ 0.00381301 | $ 0.00382213 |
| Oct 11, 2026 | $ 0.00377029 | $ 0.00377029 |
| Oct 10, 2026 | $ 0.00377029 | $ 0.00377133 |
| Oct 09, 2026 | $ 0.00376549 | $ 0.00403368 |
| Oct 08, 2026 | $ 0.00403368 | $ 0.00403368 |
| Oct 07, 2026 | $ 0.00403368 | $ 0.00403368 |
| Oct 06, 2026 | $ 0.00403368 | $ 0.00403368 |
| Oct 05, 2026 | $ 0.00403368 | $ 0.00403368 |
| Oct 04, 2026 | $ 0.00403368 | $ 0.00403813 |
| Oct 03, 2026 | $ 0.00403410 | $ 0.00407055 |
| Oct 02, 2026 | $ 0.00407055 | $ 0.00407055 |
| Oct 01, 2026 | $ 0.00407055 | $ 0.00407055 |
| Sep 30, 2026 | $ 0.00407055 | $ 0.00407055 |
We will update this as soon as possible. If you like to help, you can contact us.
