BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Teddy Cash |
TEDDY |
$ 0.002156 | +5.91 % | $ 0.002168 |
| Date | Close | 24 high |
|---|---|---|
| Sep 17, 2026 | $ 0.00203627 | $ 0.00204320 |
| Sep 16, 2026 | $ 0.00201999 | $ 0.00202610 |
| Sep 15, 2026 | $ 0.00201519 | $ 0.00205971 |
| Sep 14, 2026 | $ 0.00205860 | $ 0.00205860 |
| Sep 13, 2026 | $ 0.00205860 | $ 0.00205860 |
| Sep 12, 2026 | $ 0.00205860 | $ 0.00206419 |
| Sep 11, 2026 | $ 0.00205704 | $ 0.00208934 |
| Sep 10, 2026 | $ 0.00208934 | $ 0.00208934 |
| Sep 09, 2026 | $ 0.00208934 | $ 0.00208934 |
| Sep 08, 2026 | $ 0.00208934 | $ 0.00211844 |
| Sep 07, 2026 | $ 0.00211844 | $ 0.00214324 |
| Sep 06, 2026 | $ 0.00214132 | $ 0.00214623 |
| Sep 05, 2026 | $ 0.00205888 | $ 0.00205888 |
| Sep 04, 2026 | $ 0.00205888 | $ 0.00205888 |
| Sep 03, 2026 | $ 0.00205888 | $ 0.00205888 |
| Sep 02, 2026 | $ 0.00205888 | $ 0.00205888 |
| Sep 01, 2026 | $ 0.00205888 | $ 0.00211042 |
| Aug 31, 2026 | $ 0.00000875 | $ 0.00211190 |
| Aug 30, 2026 | $ 0.00208073 | $ 0.00208073 |
| Aug 29, 2026 | $ 0.00208073 | $ 0.00208073 |
| Aug 28, 2026 | $ 0.00208073 | $ 0.00208073 |
| Aug 27, 2026 | $ 0.00208073 | $ 0.00208073 |
| Aug 26, 2026 | $ 0.00208073 | $ 0.00210453 |
| Aug 25, 2026 | $ 0.00210453 | $ 0.00216400 |
| Aug 24, 2026 | $ 0.00210441 | $ 0.00213061 |
| Aug 23, 2026 | $ 0.00203210 | $ 0.00206245 |
| Aug 22, 2026 | $ 0.00205445 | $ 0.00209928 |
| Aug 21, 2026 | $ 0.00206412 | $ 0.00211344 |
| Aug 20, 2026 | $ 0.00194607 | $ 0.00195444 |
| Aug 19, 2026 | $ 0.00167203 | $ 0.00167203 |
| Aug 18, 2026 | $ 0.00167203 | $ 0.00167203 |
We will update this as soon as possible. If you like to help, you can contact us.
