BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Teddy Cash |
TEDDY |
$ 0.002052 | +0.43 % | $ 0.002057 |
| Date | Close | 24 high |
|---|---|---|
| Nov 02, 2026 | $ 0.00204360 | $ 0.00209749 |
| Nov 01, 2026 | $ 0.00207109 | $ 0.00207181 |
| Oct 31, 2026 | $ 0.00206393 | $ 0.00206878 |
| Oct 30, 2026 | $ 0.00204599 | $ 0.00209453 |
| Oct 29, 2026 | $ 0.00207279 | $ 0.00218142 |
| Oct 28, 2026 | $ 0.00212891 | $ 0.00212891 |
| Oct 27, 2026 | $ 0.00212891 | $ 0.00213858 |
| Oct 26, 2026 | $ 0.00213221 | $ 0.00220117 |
| Oct 25, 2026 | $ 0.00220117 | $ 0.00220117 |
| Oct 24, 2026 | $ 0.00220117 | $ 0.00220117 |
| Oct 23, 2026 | $ 0.00220117 | $ 0.00220117 |
| Oct 22, 2026 | $ 0.00220117 | $ 0.00220117 |
| Oct 21, 2026 | $ 0.00220117 | $ 0.00220117 |
| Oct 20, 2026 | $ 0.00220117 | $ 0.00221881 |
| Oct 19, 2026 | $ 0.00218145 | $ 0.00222465 |
| Oct 18, 2026 | $ 0.00222465 | $ 0.00222465 |
| Oct 17, 2026 | $ 0.00222465 | $ 0.00222465 |
| Oct 16, 2026 | $ 0.00222465 | $ 0.00222465 |
| Oct 15, 2026 | $ 0.00222465 | $ 0.00222465 |
| Oct 14, 2026 | $ 0.00222465 | $ 0.00222465 |
| Oct 13, 2026 | $ 0.00222465 | $ 0.00222465 |
| Oct 12, 2026 | $ 0.00222465 | $ 0.00224510 |
| Oct 11, 2026 | $ 0.00223012 | $ 0.00224648 |
| Oct 10, 2026 | $ 0.00224648 | $ 0.00224648 |
| Oct 09, 2026 | $ 0.00224648 | $ 0.00224648 |
| Oct 08, 2026 | $ 0.00224648 | $ 0.00224648 |
| Oct 07, 2026 | $ 0.00224648 | $ 0.00224648 |
| Oct 06, 2026 | $ 0.00224648 | $ 0.00224648 |
| Oct 05, 2026 | $ 0.00224648 | $ 0.00224648 |
| Oct 04, 2026 | $ 0.00224648 | $ 0.00224648 |
| Oct 03, 2026 | $ 0.00224648 | $ 0.00224648 |
We will update this as soon as possible. If you like to help, you can contact us.
