BTC/USD$ 68,083
BTC/EUR€ 62,697
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,825
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.20B
$ 7.20B
Altcoin volume
$ 17.32B
$ 17.32B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Telcoin |
TEL |
$ 0.001866 | -0.73 % | $ 0.001888 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00187987 | $ 0.00194437 |
| Jul 25, 2024 | $ 0.00182241 | $ 0.00189297 |
| Jul 24, 2024 | $ 0.00188102 | $ 0.00197926 |
| Jul 23, 2024 | $ 0.00194967 | $ 0.00210338 |
| Jul 22, 2024 | $ 0.00209392 | $ 0.00219030 |
| Jul 21, 2024 | $ 0.00217194 | $ 0.00220897 |
| Jul 20, 2024 | $ 0.00209230 | $ 0.00210122 |
| Jul 19, 2024 | $ 0.00204538 | $ 0.00212948 |
| Jul 18, 2024 | $ 0.00194248 | $ 0.00207793 |
| Jul 17, 2024 | $ 0.00207638 | $ 0.00214898 |
| Jul 16, 2024 | $ 0.00211812 | $ 0.00222689 |
| Jul 15, 2024 | $ 0.00222292 | $ 0.00228782 |
| Jul 14, 2024 | $ 0.00197100 | $ 0.00206059 |
| Jul 13, 2024 | $ 0.00203847 | $ 0.00204866 |
| Jul 12, 2024 | $ 0.00193376 | $ 0.00209594 |
| Jul 11, 2024 | $ 0.00190014 | $ 0.00196974 |
| Jul 10, 2024 | $ 0.00188440 | $ 0.00195343 |
| Jul 09, 2024 | $ 0.00188333 | $ 0.00194072 |
| Jul 08, 2024 | $ 0.00188215 | $ 0.00202941 |
| Jul 07, 2024 | $ 0.00189716 | $ 0.00203090 |
| Jul 06, 2024 | $ 0.00200377 | $ 0.00219076 |
| Jul 05, 2024 | $ 0.00206665 | $ 0.00209337 |
| Jul 04, 2024 | $ 0.00209229 | $ 0.00227962 |
| Jul 03, 2024 | $ 0.00226529 | $ 0.00241720 |
| Jul 02, 2024 | $ 0.00239910 | $ 0.00246625 |
| Jul 01, 2024 | $ 0.00245515 | $ 0.00260669 |
| Jun 30, 2024 | $ 0.00255429 | $ 0.00256179 |
| Jun 29, 2024 | $ 0.00251649 | $ 0.00255425 |
| Jun 28, 2024 | $ 0.00246919 | $ 0.00259985 |
| Jun 27, 2024 | $ 0.00258969 | $ 0.00265761 |
