X
BTC/USD
$ 19,989  0.12%
BTC/EUR
€ 20,410  0.12%
BTC/CNY
¥ 144,491  3.90%
BTC/GBP
£ 17,918  0.17%
BTC/RUB
₽ 1,270,859  -0.02%
BTC volume
$ 12.63B
Altcoin volume
$ 13.72B
Crypto market cap
$ 845.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Telcoin

TEL

$ 0.001378 -1.48 % $ 0.001415 $ 0.001374 $ 1.13M
Telcoin

Telcoin TEL

Last price
$ 0.001378
%
-1.48 %
24 high
$ 0.001415
24 low
$ 0.001374
24 volume
# Coins
Market cap
Telcoin TEL historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.00118674 $ 0.00123086 $ 0.00117509 $ 303,812
Oct 04, 2022 $ 0.00121868 $ 0.00123192 $ 0.00119941 $ 338,737
Oct 03, 2022 $ 0.00121186 $ 0.00122246 $ 0.00117938 $ 321,000
Oct 02, 2022 $ 0.00118656 $ 0.00122718 $ 0.00117591 $ 392,950
Oct 01, 2022 $ 0.00122498 $ 0.00127402 $ 0.00119709 $ 414,643
Sep 30, 2022 $ 0.00127241 $ 0.00130593 $ 0.00126149 $ 295,210
Sep 29, 2022 $ 0.00128210 $ 0.00130275 $ 0.00127273 $ 365,914
Sep 28, 2022 $ 0.00127721 $ 0.00134823 $ 0.00126875 $ 580,835
Sep 27, 2022 $ 0.00132045 $ 0.00138831 $ 0.00130189 $ 409,316
Sep 26, 2022 $ 0.00133382 $ 0.00136397 $ 0.00131746 $ 310,093
Sep 25, 2022 $ 0.00134061 $ 0.00138970 $ 0.00132022 $ 251,663
Sep 24, 2022 $ 0.00134823 $ 0.00139173 $ 0.00132175 $ 486,974
Sep 23, 2022 $ 0.00133602 $ 0.00137402 $ 0.00129616 $ 414,905
Sep 22, 2022 $ 0.00136055 $ 0.00138239 $ 0.00132231 $ 249,860
Sep 21, 2022 $ 0.00133074 $ 0.00139024 $ 0.00132204 $ 369,448
Sep 20, 2022 $ 0.00137895 $ 0.00144251 $ 0.00136066 $ 277,261
Sep 19, 2022 $ 0.00142181 $ 0.00144404 $ 0.00132861 $ 490,405
Sep 18, 2022 $ 0.00137297 $ 0.00145206 $ 0.00135568 $ 279,840
Sep 17, 2022 $ 0.00145068 $ 0.00145623 $ 0.00140351 $ 194,568
Sep 16, 2022 $ 0.00142880 $ 0.00145623 $ 0.00141341 $ 297,546
Sep 15, 2022 $ 0.00144711 $ 0.00150450 $ 0.00141421 $ 296,445
Sep 14, 2022 $ 0.00149463 $ 0.00153695 $ 0.00146609 $ 291,246
Sep 13, 2022 $ 0.00149427 $ 0.00156895 $ 0.00146130 $ 464,664
Sep 12, 2022 $ 0.00152689 $ 0.00156055 $ 0.00150627 $ 293,448
Sep 11, 2022 $ 0.00153691 $ 0.00155314 $ 0.00151930 $ 185,103
Sep 10, 2022 $ 0.00153220 $ 0.00154455 $ 0.00151209 $ 275,026
Sep 09, 2022 $ 0.00152878 $ 0.00156440 $ 0.00148540 $ 392,682
Sep 08, 2022 $ 0.00149514 $ 0.00152588 $ 0.00147988 $ 302,670
Sep 07, 2022 $ 0.00150918 $ 0.00153529 $ 0.00145949 $ 608,593
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more