BTC/USD
$ 61,439  0.42%
BTC/EUR
€ 56,805  0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,640  0.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.71B
Altcoin volume
$ 59.79B
Crypto market cap
$ 2.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Telcoin

TEL

$ 0.002031 -0.30 % $ 0.002043 $ 0.002029 $ 995.23K
Telcoin

Telcoin TEL

Last price
$ 0.002031
%
-0.30 %
24 high
$ 0.002043
24 low
$ 0.002029
24 volume
# Coins
Market cap
Telcoin TEL historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.00189984 $ 0.00196389 $ 0.00177229 $ 23,502
Feb 27, 2024 $ 0.00184068 $ 0.00198247 $ 0.00180637 $ 619,611
Feb 26, 2024 $ 0.00195506 $ 0.00196531 $ 0.00166631 $ 1,069,657
Feb 25, 2024 $ 0.00179150 $ 0.00180032 $ 0.00155409 $ 1,060,012
Feb 24, 2024 $ 0.00157293 $ 0.00160867 $ 0.00138800 $ 602,068
Feb 23, 2024 $ 0.00138925 $ 0.00141933 $ 0.00135897 $ 244,208
Feb 22, 2024 $ 0.00140842 $ 0.00141793 $ 0.00135322 $ 364,656
Feb 21, 2024 $ 0.00137421 $ 0.00138818 $ 0.00130143 $ 304,074
Feb 20, 2024 $ 0.00136741 $ 0.00139536 $ 0.00131656 $ 281,743
Feb 19, 2024 $ 0.00137969 $ 0.00144712 $ 0.00133055 $ 399,095
Feb 18, 2024 $ 0.00141688 $ 0.00143243 $ 0.00136602 $ 182,642
Feb 17, 2024 $ 0.00137364 $ 0.00141787 $ 0.00134012 $ 256,693
Feb 16, 2024 $ 0.00134559 $ 0.00143522 $ 0.00130589 $ 456,707
Feb 15, 2024 $ 0.00142708 $ 0.00151328 $ 0.00140788 $ 379,258
Feb 14, 2024 $ 0.00149835 $ 0.00150393 $ 0.00142296 $ 395,184
Feb 13, 2024 $ 0.00144690 $ 0.00154928 $ 0.00141326 $ 376,462
Feb 12, 2024 $ 0.00148658 $ 0.00150960 $ 0.00138270 $ 259,128
Feb 11, 2024 $ 0.00147340 $ 0.00156805 $ 0.00143681 $ 458,481
Feb 10, 2024 $ 0.00145258 $ 0.00150178 $ 0.00138357 $ 305,815
Feb 09, 2024 $ 0.00139110 $ 0.00143353 $ 0.00126110 $ 354,402
Feb 08, 2024 $ 0.00126532 $ 0.00128247 $ 0.00120037 $ 216,430
Feb 07, 2024 $ 0.00120105 $ 0.00123850 $ 0.00117818 $ 161,039
Feb 06, 2024 $ 0.00123349 $ 0.00128197 $ 0.00117611 $ 252,162
Feb 05, 2024 $ 0.00125630 $ 0.00127966 $ 0.00116119 $ 360,894
Feb 04, 2024 $ 0.00120008 $ 0.00123792 $ 0.00113978 $ 187,024
Feb 03, 2024 $ 0.00115674 $ 0.00118311 $ 0.00113314 $ 129,560
Feb 02, 2024 $ 0.00114554 $ 0.00118541 $ 0.00112228 $ 191,465
Feb 01, 2024 $ 0.00118393 $ 0.00119695 $ 0.00110960 $ 187,319
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more