BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tevaera |
TEVA |
$ 0.005067 | +0.20 % | $ 0.005647 |
| Date | Close | 24 high |
|---|---|---|
| Jun 21, 2025 | $ 0.00506064 | $ 0.00546973 |
| Jun 20, 2025 | $ 0.00522836 | $ 0.00573976 |
| Jun 19, 2025 | $ 0.00567099 | $ 0.00578935 |
| Jun 18, 2025 | $ 0.00569059 | $ 0.00581878 |
| Jun 17, 2025 | $ 0.00565689 | $ 0.00595732 |
| Jun 16, 2025 | $ 0.00594985 | $ 0.00614496 |
| Jun 15, 2025 | $ 0.00608780 | $ 0.00618014 |
| Jun 14, 2025 | $ 0.00614636 | $ 0.00665520 |
| Jun 13, 2025 | $ 0.00621896 | $ 0.00641276 |
| Jun 12, 2025 | $ 0.00640492 | $ 0.00670885 |
| Jun 11, 2025 | $ 0.00653195 | $ 0.00710893 |
| Jun 10, 2025 | $ 0.00701954 | $ 0.00706184 |
| Jun 09, 2025 | $ 0.00682371 | $ 0.00684670 |
| Jun 08, 2025 | $ 0.00660270 | $ 0.00675175 |
| Jun 07, 2025 | $ 0.00641182 | $ 0.00652258 |
| Jun 06, 2025 | $ 0.00640552 | $ 0.00669862 |
| Jun 05, 2025 | $ 0.00638083 | $ 0.00707116 |
| Jun 04, 2025 | $ 0.00693297 | $ 0.00715517 |
| Jun 03, 2025 | $ 0.00698472 | $ 0.00739567 |
| Jun 02, 2025 | $ 0.00732910 | $ 0.00774071 |
| Jun 01, 2025 | $ 0.00737531 | $ 0.00802888 |
| May 31, 2025 | $ 0.00689244 | $ 0.00719089 |
| May 30, 2025 | $ 0.00717096 | $ 0.00833855 |
| May 29, 2025 | $ 0.00771823 | $ 0.00924260 |
| May 28, 2025 | $ 0.00726350 | $ 0.00781569 |
| May 27, 2025 | $ 0.00781789 | $ 0.00818307 |
| May 26, 2025 | $ 0.00742379 | $ 0.00805904 |
| May 25, 2025 | $ 0.00737692 | $ 0.00757555 |
| May 24, 2025 | $ 0.00755779 | $ 0.00781371 |
| May 23, 2025 | $ 0.00781262 | $ 0.00853784 |
| May 22, 2025 | $ 0.00822022 | $ 0.00837132 |
We will update this as soon as possible. If you like to help, you can contact us.
