BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Thales |
THALES |
$ 0.101493 | -0.63 % | $ 0.102204 |
| Date | Close | 24 high |
|---|---|---|
| Mar 17, 2025 | $ 0.10209319 | $ 0.10549526 |
| Mar 16, 2025 | $ 0.10313096 | $ 0.10562423 |
| Mar 15, 2025 | $ 0.10472139 | $ 0.10477792 |
| Mar 14, 2025 | $ 0.10342141 | $ 0.10425715 |
| Mar 13, 2025 | $ 0.10095000 | $ 0.10262207 |
| Mar 12, 2025 | $ 0.10230970 | $ 0.10396719 |
| Mar 11, 2025 | $ 0.10327394 | $ 0.10469744 |
| Mar 10, 2025 | $ 0.10097820 | $ 0.11468559 |
| Mar 09, 2025 | $ 0.10906187 | $ 0.11926676 |
| Mar 08, 2025 | $ 0.11882187 | $ 0.12000781 |
| Mar 07, 2025 | $ 0.11534233 | $ 0.11991223 |
| Mar 06, 2025 | $ 0.11723258 | $ 0.12449125 |
| Mar 05, 2025 | $ 0.12279758 | $ 0.12286773 |
| Mar 04, 2025 | $ 0.11630806 | $ 0.11923464 |
| Mar 03, 2025 | $ 0.11473865 | $ 0.14319976 |
| Mar 02, 2025 | $ 0.14303621 | $ 0.14317249 |
| Mar 01, 2025 | $ 0.12219222 | $ 0.12484236 |
| Feb 28, 2025 | $ 0.12205922 | $ 0.12452106 |
| Feb 27, 2025 | $ 0.12339671 | $ 0.12741235 |
| Feb 26, 2025 | $ 0.12513159 | $ 0.13513890 |
| Feb 25, 2025 | $ 0.13507008 | $ 0.14613376 |
| Feb 24, 2025 | $ 0.14596104 | $ 0.16507136 |
| Feb 23, 2025 | $ 0.16475154 | $ 0.16479073 |
| Feb 22, 2025 | $ 0.16003567 | $ 0.16141048 |
| Feb 21, 2025 | $ 0.15183748 | $ 0.16117727 |
| Feb 20, 2025 | $ 0.15725632 | $ 0.15867515 |
| Feb 19, 2025 | $ 0.15477981 | $ 0.15919931 |
| Feb 18, 2025 | $ 0.15645905 | $ 0.16177529 |
We will update this as soon as possible. If you like to help, you can contact us.
