BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
THE GOAT CZ |
CZGOAT |
$ 0.000054 | +0.74 % | $ 0.000054 |
| Date | Close | 24 high |
|---|---|---|
| Nov 02, 2026 | $ 0.00005356 | $ 0.00005450 |
| Nov 01, 2026 | $ 0.00005410 | $ 0.00005474 |
| Oct 31, 2026 | $ 0.00005471 | $ 0.00005474 |
| Oct 30, 2026 | $ 0.00005367 | $ 0.00005538 |
| Oct 29, 2026 | $ 0.00005387 | $ 0.00005837 |
| Oct 28, 2026 | $ 0.00005832 | $ 0.00005835 |
| Oct 27, 2026 | $ 0.00005764 | $ 0.00005791 |
| Oct 26, 2026 | $ 0.00005717 | $ 0.00005731 |
| Oct 25, 2026 | $ 0.00005722 | $ 0.00005733 |
| Oct 24, 2026 | $ 0.00005649 | $ 0.00005747 |
| Oct 23, 2026 | $ 0.00005745 | $ 0.00005786 |
| Oct 22, 2026 | $ 0.00005637 | $ 0.00005746 |
| Oct 21, 2026 | $ 0.00005735 | $ 0.00005755 |
| Oct 20, 2026 | $ 0.00005612 | $ 0.00005651 |
| Oct 19, 2026 | $ 0.00005641 | $ 0.00005644 |
| Oct 18, 2026 | $ 0.00005564 | $ 0.00005577 |
| Oct 17, 2026 | $ 0.00005498 | $ 0.00005587 |
| Oct 16, 2026 | $ 0.00005582 | $ 0.00005669 |
| Oct 15, 2026 | $ 0.00005653 | $ 0.00005692 |
| Oct 14, 2026 | $ 0.00005677 | $ 0.00005768 |
| Oct 13, 2026 | $ 0.00005755 | $ 0.00005929 |
| Oct 12, 2026 | $ 0.00005909 | $ 0.00006072 |
| Oct 11, 2026 | $ 0.00006060 | $ 0.00006067 |
| Oct 10, 2026 | $ 0.00006060 | $ 0.00006063 |
| Oct 09, 2026 | $ 0.00005954 | $ 0.00005976 |
| Oct 08, 2026 | $ 0.00005866 | $ 0.00006180 |
| Oct 07, 2026 | $ 0.00006168 | $ 0.00006315 |
| Oct 06, 2026 | $ 0.00006301 | $ 0.00006359 |
| Oct 05, 2026 | $ 0.00006350 | $ 0.00006466 |
| Oct 04, 2026 | $ 0.00006365 | $ 0.00006378 |
| Oct 03, 2026 | $ 0.00006358 | $ 0.00006377 |
We will update this as soon as possible. If you like to help, you can contact us.
