BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Monopolist |
MONO |
$ 0.000012 | -0.05 % | $ 0.000012 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2026 | $ 0.00001200 | $ 0.00001224 |
| Oct 14, 2026 | $ 0.00001221 | $ 0.00001229 |
| Oct 13, 2026 | $ 0.00001227 | $ 0.00001234 |
| Oct 12, 2026 | $ 0.00001231 | $ 0.00001235 |
| Oct 11, 2026 | $ 0.00001217 | $ 0.00001219 |
| Oct 10, 2026 | $ 0.00001215 | $ 0.00001216 |
| Oct 09, 2026 | $ 0.00001213 | $ 0.00001215 |
| Oct 08, 2026 | $ 0.00001196 | $ 0.00001230 |
| Oct 07, 2026 | $ 0.00001228 | $ 0.00001247 |
| Oct 06, 2026 | $ 0.00001246 | $ 0.00001251 |
| Oct 05, 2026 | $ 0.00001246 | $ 0.00001265 |
| Oct 04, 2026 | $ 0.00001249 | $ 0.00001252 |
| Oct 03, 2026 | $ 0.00001242 | $ 0.00001243 |
| Oct 02, 2026 | $ 0.00001237 | $ 0.00001243 |
| Oct 01, 2026 | $ 0.00001227 | $ 0.00001229 |
| Sep 30, 2026 | $ 0.00001227 | $ 0.00001231 |
| Sep 29, 2026 | $ 0.00001208 | $ 0.00001231 |
| Sep 28, 2026 | $ 0.00001229 | $ 0.00001233 |
| Sep 27, 2026 | $ 0.00001217 | $ 0.00001221 |
| Sep 26, 2026 | $ 0.00001213 | $ 0.00001220 |
| Sep 25, 2026 | $ 0.00001219 | $ 0.00001224 |
| Sep 24, 2026 | $ 0.00001222 | $ 0.00001238 |
| Sep 23, 2026 | $ 0.00001236 | $ 0.00001243 |
| Sep 22, 2026 | $ 0.00001231 | $ 0.00001259 |
| Sep 21, 2026 | $ 0.00001258 | $ 0.00001270 |
| Sep 20, 2026 | $ 0.00001254 | $ 0.00001255 |
| Sep 19, 2026 | $ 0.00001245 | $ 0.00001247 |
| Sep 18, 2026 | $ 0.00001240 | $ 0.00001275 |
| Sep 17, 2026 | $ 0.00001244 | $ 0.00001245 |
| Sep 16, 2026 | $ 0.00001220 | $ 0.00001222 |
We will update this as soon as possible. If you like to help, you can contact us.
