BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Monopolist |
MONO |
$ 0.000012 | +1.20 % | $ 0.000012 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.00001144 | $ 0.00001147 |
| Oct 31, 2026 | $ 0.00001141 | $ 0.00001143 |
| Oct 30, 2026 | $ 0.00001134 | $ 0.00001163 |
| Oct 29, 2026 | $ 0.00001160 | $ 0.00001228 |
| Oct 28, 2026 | $ 0.00001218 | $ 0.00001221 |
| Oct 27, 2026 | $ 0.00001209 | $ 0.00001216 |
| Oct 26, 2026 | $ 0.00001206 | $ 0.00001207 |
| Oct 25, 2026 | $ 0.00001170 | $ 0.00001174 |
| Oct 24, 2026 | $ 0.00001167 | $ 0.00001213 |
| Oct 23, 2026 | $ 0.00001212 | $ 0.00001226 |
| Oct 22, 2026 | $ 0.00001222 | $ 0.00001227 |
| Oct 21, 2026 | $ 0.00001220 | $ 0.00001223 |
| Oct 20, 2026 | $ 0.00001195 | $ 0.00001203 |
| Oct 19, 2026 | $ 0.00001197 | $ 0.00001209 |
| Oct 18, 2026 | $ 0.00001187 | $ 0.00001196 |
| Oct 17, 2026 | $ 0.00001195 | $ 0.00001199 |
| Oct 16, 2026 | $ 0.00001198 | $ 0.00001203 |
| Oct 15, 2026 | $ 0.00001200 | $ 0.00001224 |
| Oct 14, 2026 | $ 0.00001221 | $ 0.00001229 |
| Oct 13, 2026 | $ 0.00001227 | $ 0.00001234 |
| Oct 12, 2026 | $ 0.00001231 | $ 0.00001235 |
| Oct 11, 2026 | $ 0.00001217 | $ 0.00001219 |
| Oct 10, 2026 | $ 0.00001215 | $ 0.00001216 |
| Oct 09, 2026 | $ 0.00001213 | $ 0.00001215 |
| Oct 08, 2026 | $ 0.00001196 | $ 0.00001230 |
| Oct 07, 2026 | $ 0.00001228 | $ 0.00001247 |
| Oct 06, 2026 | $ 0.00001246 | $ 0.00001251 |
| Oct 05, 2026 | $ 0.00001246 | $ 0.00001265 |
| Oct 04, 2026 | $ 0.00001249 | $ 0.00001252 |
| Oct 03, 2026 | $ 0.00001242 | $ 0.00001243 |
| Oct 02, 2026 | $ 0.00001237 | $ 0.00001243 |
We will update this as soon as possible. If you like to help, you can contact us.
