BTC/USD$ 62,708
BTC/EUR€ 57,327
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,973
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.16B
$ 10.16B
Altcoin volume
$ 24.03K
$ 24.03K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Thetan Arena |
THG |
$ 0.013936 | -0.34 % | $ 0.014259 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 0.01400747 | $ 0.01427489 |
| Oct 10, 2024 | $ 0.01365122 | $ 0.01441090 |
| Oct 09, 2024 | $ 0.01357683 | $ 0.01479925 |
| Oct 08, 2024 | $ 0.01348232 | $ 0.01403063 |
| Oct 07, 2024 | $ 0.01370973 | $ 0.01526714 |
| Oct 06, 2024 | $ 0.01412603 | $ 0.01426722 |
| Oct 05, 2024 | $ 0.01412207 | $ 0.01477931 |
| Oct 04, 2024 | $ 0.01452244 | $ 0.01456544 |
| Oct 03, 2024 | $ 0.01374085 | $ 0.01476903 |
| Oct 02, 2024 | $ 0.01409775 | $ 0.01578487 |
| Oct 01, 2024 | $ 0.01485431 | $ 0.01599657 |
| Sep 30, 2024 | $ 0.01489275 | $ 0.01692631 |
| Sep 29, 2024 | $ 0.01634360 | $ 0.01798666 |
| Sep 28, 2024 | $ 0.01451054 | $ 0.01501971 |
| Sep 27, 2024 | $ 0.01478860 | $ 0.01617660 |
| Sep 26, 2024 | $ 0.01498793 | $ 0.01545005 |
| Sep 25, 2024 | $ 0.01538979 | $ 0.01565941 |
| Sep 24, 2024 | $ 0.01453467 | $ 0.01509670 |
| Sep 23, 2024 | $ 0.01502698 | $ 0.01594295 |
| Sep 22, 2024 | $ 0.01577968 | $ 0.01658213 |
| Sep 21, 2024 | $ 0.01624768 | $ 0.01625882 |
| Sep 20, 2024 | $ 0.01558462 | $ 0.01744334 |
| Sep 19, 2024 | $ 0.01736288 | $ 0.01824638 |
| Sep 18, 2024 | $ 0.01760060 | $ 0.01818056 |
| Sep 17, 2024 | $ 0.01763614 | $ 0.01801932 |
| Sep 16, 2024 | $ 0.01715635 | $ 0.01929032 |
| Sep 15, 2024 | $ 0.01746145 | $ 0.01841625 |
| Sep 14, 2024 | $ 0.01462326 | $ 0.01547369 |
| Sep 13, 2024 | $ 0.01520106 | $ 0.01527374 |
| Sep 12, 2024 | $ 0.01385642 | $ 0.01417591 |
We will update this as soon as possible. If you like to help, you can contact us.
