BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Thetan Arena |
THG |
$ 0.000113 | -1.35 % | $ 0.000114 |
| Date | Close | 24 high |
|---|---|---|
| Nov 02, 2026 | $ 0.00011420 | $ 0.00011420 |
| Nov 01, 2026 | $ 0.00011420 | $ 0.00011420 |
| Oct 31, 2026 | $ 0.00011420 | $ 0.00011438 |
| Oct 30, 2026 | $ 0.00011371 | $ 0.00012708 |
| Oct 29, 2026 | $ 0.00012649 | $ 0.00012733 |
| Oct 28, 2026 | $ 0.00012661 | $ 0.00012692 |
| Oct 27, 2026 | $ 0.00012680 | $ 0.00012747 |
| Oct 26, 2026 | $ 0.00012521 | $ 0.00012552 |
| Oct 25, 2026 | $ 0.00012480 | $ 0.00012510 |
| Oct 24, 2026 | $ 0.00012326 | $ 0.00012676 |
| Oct 23, 2026 | $ 0.00012660 | $ 0.00012699 |
| Oct 22, 2026 | $ 0.00012399 | $ 0.00013125 |
| Oct 21, 2026 | $ 0.00013022 | $ 0.00013068 |
| Oct 20, 2026 | $ 0.00012799 | $ 0.00012815 |
| Oct 19, 2026 | $ 0.00012160 | $ 0.00012235 |
| Oct 18, 2026 | $ 0.00012023 | $ 0.00012033 |
| Oct 17, 2026 | $ 0.00011940 | $ 0.00012201 |
| Oct 16, 2026 | $ 0.00012190 | $ 0.00012251 |
| Oct 15, 2026 | $ 0.00012080 | $ 0.00012277 |
| Oct 14, 2026 | $ 0.00012264 | $ 0.00013019 |
| Oct 13, 2026 | $ 0.00012981 | $ 0.00013076 |
| Oct 12, 2026 | $ 0.00013032 | $ 0.00013153 |
| Oct 11, 2026 | $ 0.00013112 | $ 0.00013152 |
| Oct 10, 2026 | $ 0.00012841 | $ 0.00012852 |
| Oct 09, 2026 | $ 0.00012841 | $ 0.00012894 |
| Oct 08, 2026 | $ 0.00012593 | $ 0.00013477 |
| Oct 07, 2026 | $ 0.00013373 | $ 0.00013584 |
| Oct 06, 2026 | $ 0.00013549 | $ 0.00013782 |
| Oct 05, 2026 | $ 0.00013724 | $ 0.00013887 |
| Oct 04, 2026 | $ 0.00013871 | $ 0.00013896 |
| Oct 03, 2026 | $ 0.00013442 | $ 0.00013442 |
We will update this as soon as possible. If you like to help, you can contact us.
