X
BTC/USD
$ 19,116  1.67%
BTC/EUR
€ 19,754  1.81%
BTC/CNY
¥ 142,500  4.06%
BTC/GBP
£ 17,549  0.75%
BTC/RUB
₽ 1,214,328  1.65%
BTC volume
$ 14.62B
Altcoin volume
$ 20.22B
Crypto market cap
$ 822.14B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Thetan Arena

THG

$ 0.086268 -0.60 % $ 0.088024 $ 0.085780 $ 217.76K
Thetan-arena

Thetan Arena THG

Last price
$ 0.086268
%
-0.60 %
24 high
$ 0.088024
24 low
$ 0.085780
24 volume
# Coins
Market cap
Thetan Arena THG historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.08677985 $ 0.08854903 $ 0.08600622 $ 180,054
Sep 24, 2022 $ 0.08807771 $ 0.09137882 $ 0.08677304 $ 290,058
Sep 23, 2022 $ 0.08781668 $ 0.09303954 $ 0.08559520 $ 215,301
Sep 22, 2022 $ 0.09111459 $ 0.09206966 $ 0.08825255 $ 211,507
Sep 21, 2022 $ 0.09061832 $ 0.09132587 $ 0.08650911 $ 310,760
Sep 20, 2022 $ 0.08794642 $ 0.09853811 $ 0.08786070 $ 358,206
Sep 19, 2022 $ 0.09582849 $ 0.13298485 $ 0.08943939 $ 1,461,466
Sep 18, 2022 $ 0.09066402 $ 0.11080433 $ 0.09057111 $ 631,716
Sep 17, 2022 $ 0.09537893 $ 0.09904566 $ 0.09077496 $ 282,960
Sep 16, 2022 $ 0.09095216 $ 0.09261820 $ 0.08521852 $ 394,327
Sep 15, 2022 $ 0.09057767 $ 0.09550545 $ 0.08959743 $ 255,040
Sep 14, 2022 $ 0.09203194 $ 0.09256388 $ 0.08719535 $ 226,740
Sep 13, 2022 $ 0.09232878 $ 0.09508396 $ 0.09016856 $ 231,450
Sep 12, 2022 $ 0.09397046 $ 0.09473445 $ 0.09045186 $ 228,367
Sep 11, 2022 $ 0.09114159 $ 0.09761283 $ 0.09093371 $ 315,049
Sep 10, 2022 $ 0.09742888 $ 0.09742888 $ 0.09158244 $ 346,597
Sep 09, 2022 $ 0.09463767 $ 0.10098863 $ 0.09358226 $ 685,565
Sep 08, 2022 $ 0.09534683 $ 0.11395061 $ 0.09225252 $ 1,050,840
Sep 07, 2022 $ 0.09885239 $ 0.14050856 $ 0.09588887 $ 2,470,703
Sep 06, 2022 $ 0.13373629 $ 0.13937072 $ 0.09192051 $ 2,462,472
Sep 05, 2022 $ 0.09320648 $ 0.09570195 $ 0.09006738 $ 272,151
Sep 04, 2022 $ 0.09270175 $ 0.09315250 $ 0.08806360 $ 250,689
Sep 03, 2022 $ 0.09073329 $ 0.09334792 $ 0.08908866 $ 219,434
Sep 02, 2022 $ 0.09310688 $ 0.09545024 $ 0.08937130 $ 226,675
Sep 01, 2022 $ 0.09000550 $ 0.09214254 $ 0.08824398 $ 215,090
Aug 31, 2022 $ 0.09070596 $ 0.09405048 $ 0.08987436 $ 238,619
Aug 30, 2022 $ 0.08990374 $ 0.09380716 $ 0.08877873 $ 234,007
Aug 28, 2022 $ 0.09309820 $ 0.09438309 $ 0.08443456 $ 306,411
Aug 27, 2022 $ 0.08490607 $ 0.10011365 $ 0.08429516 $ 602,884
Aug 26, 2022 $ 0.09030478 $ 0.09819382 $ 0.08242346 $ 894,647

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more