BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Thetan Arena |
THG |
$ 0.002558 | -6.53 % | $ 0.002741 |
| Date | Close | 24 high |
|---|---|---|
| May 18, 2025 | $ 0.00273558 | $ 0.00296976 |
| May 17, 2025 | $ 0.00269178 | $ 0.00284382 |
| May 16, 2025 | $ 0.00283491 | $ 0.00312233 |
| May 15, 2025 | $ 0.00297443 | $ 0.00306002 |
| May 14, 2025 | $ 0.00283313 | $ 0.00300847 |
| May 13, 2025 | $ 0.00286269 | $ 0.00295557 |
| May 12, 2025 | $ 0.00273701 | $ 0.00294184 |
| May 11, 2025 | $ 0.00294022 | $ 0.00314990 |
| May 10, 2025 | $ 0.00289137 | $ 0.00292989 |
| May 09, 2025 | $ 0.00262883 | $ 0.00270242 |
| May 08, 2025 | $ 0.00247192 | $ 0.00276259 |
| May 07, 2025 | $ 0.00226429 | $ 0.00227858 |
| May 06, 2025 | $ 0.00223311 | $ 0.00238425 |
| May 05, 2025 | $ 0.00204641 | $ 0.00212075 |
| May 04, 2025 | $ 0.00209282 | $ 0.00235157 |
| May 03, 2025 | $ 0.00234971 | $ 0.00246915 |
| May 02, 2025 | $ 0.00244866 | $ 0.00248827 |
| May 01, 2025 | $ 0.00245129 | $ 0.00264935 |
| Apr 30, 2025 | $ 0.00264848 | $ 0.00280730 |
| Apr 29, 2025 | $ 0.00273950 | $ 0.00282090 |
| Apr 28, 2025 | $ 0.00272326 | $ 0.00277500 |
| Apr 27, 2025 | $ 0.00271622 | $ 0.00279589 |
| Apr 26, 2025 | $ 0.00270214 | $ 0.00273199 |
| Apr 25, 2025 | $ 0.00261352 | $ 0.00273260 |
| Apr 24, 2025 | $ 0.00268841 | $ 0.00289993 |
| Apr 23, 2025 | $ 0.00274453 | $ 0.00288373 |
| Apr 22, 2025 | $ 0.00282452 | $ 0.00284413 |
| Apr 21, 2025 | $ 0.00276262 | $ 0.00286597 |
| Apr 20, 2025 | $ 0.00264852 | $ 0.00298597 |
| Apr 19, 2025 | $ 0.00260916 | $ 0.00267524 |
We will update this as soon as possible. If you like to help, you can contact us.
