BTC/USD$ 65,939
BTC/EUR€ 60,283
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,289
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.36B
$ 15.36B
Altcoin volume
$ 25.27K
$ 25.27K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
THORSwap |
THOR |
$ 0.241035 | +4.89 % | $ 0.242150 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.22987100 | $ 0.23130304 |
| Oct 12, 2024 | $ 0.23100854 | $ 0.23189980 |
| Oct 11, 2024 | $ 0.22822245 | $ 0.23177382 |
| Oct 10, 2024 | $ 0.22032222 | $ 0.22385374 |
| Oct 09, 2024 | $ 0.22147422 | $ 0.22850956 |
| Oct 08, 2024 | $ 0.22714996 | $ 0.23089739 |
| Oct 07, 2024 | $ 0.22746023 | $ 0.23541562 |
| Oct 06, 2024 | $ 0.22966754 | $ 0.23002502 |
| Oct 05, 2024 | $ 0.22699122 | $ 0.22800495 |
| Oct 04, 2024 | $ 0.22684741 | $ 0.22835301 |
| Oct 03, 2024 | $ 0.22214499 | $ 0.22468636 |
| Oct 02, 2024 | $ 0.22167352 | $ 0.22784155 |
| Oct 01, 2024 | $ 0.22239561 | $ 0.23434541 |
| Sep 30, 2024 | $ 0.23151602 | $ 0.23991057 |
| Sep 29, 2024 | $ 0.23990609 | $ 0.24150493 |
| Sep 28, 2024 | $ 0.24089257 | $ 0.24212995 |
| Sep 27, 2024 | $ 0.24045322 | $ 0.24303127 |
| Sep 26, 2024 | $ 0.23829896 | $ 0.24049314 |
| Sep 25, 2024 | $ 0.23085796 | $ 0.23681352 |
| Sep 24, 2024 | $ 0.23511738 | $ 0.23637735 |
| Sep 23, 2024 | $ 0.23149512 | $ 0.23656613 |
| Sep 22, 2024 | $ 0.23266148 | $ 0.23389879 |
| Sep 21, 2024 | $ 0.23169400 | $ 0.23224000 |
| Sep 20, 2024 | $ 0.23097588 | $ 0.23424724 |
| Sep 19, 2024 | $ 0.23005817 | $ 0.23347938 |
| Sep 18, 2024 | $ 0.22521870 | $ 0.22528715 |
| Sep 17, 2024 | $ 0.22048314 | $ 0.22414775 |
| Sep 16, 2024 | $ 0.21272247 | $ 0.21644794 |
| Sep 15, 2024 | $ 0.21638194 | $ 0.22076546 |
| Sep 14, 2024 | $ 0.21938349 | $ 0.22168338 |
We will update this as soon as possible. If you like to help, you can contact us.
