BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
THORSwap |
THOR |
$ 0.378860 | +0.81 % | $ 0.379576 |
| Date | Close | 24 high |
|---|---|---|
| May 12, 2025 | $ 0.37582735 | $ 0.38647743 |
| May 11, 2025 | $ 0.38050998 | $ 0.38355624 |
| May 10, 2025 | $ 0.38272364 | $ 0.38364639 |
| May 09, 2025 | $ 0.37643810 | $ 0.38113660 |
| May 08, 2025 | $ 0.37738860 | $ 0.37975487 |
| May 07, 2025 | $ 0.35472118 | $ 0.35691620 |
| May 06, 2025 | $ 0.35390491 | $ 0.35419509 |
| May 05, 2025 | $ 0.34647886 | $ 0.34809583 |
| May 04, 2025 | $ 0.34519139 | $ 0.35210623 |
| May 03, 2025 | $ 0.35066168 | $ 0.35439487 |
| May 02, 2025 | $ 0.35430439 | $ 0.35797859 |
| May 01, 2025 | $ 0.35279169 | $ 0.35619726 |
| Apr 30, 2025 | $ 0.34437274 | $ 0.34812335 |
| Apr 29, 2025 | $ 0.34463269 | $ 0.34905762 |
| Apr 28, 2025 | $ 0.34720575 | $ 0.34945605 |
| Apr 27, 2025 | $ 0.34275812 | $ 0.34838330 |
| Apr 26, 2025 | $ 0.34599153 | $ 0.34819044 |
| Apr 25, 2025 | $ 0.34628808 | $ 0.35029744 |
| Apr 24, 2025 | $ 0.34338400 | $ 0.34369780 |
| Apr 23, 2025 | $ 0.34261185 | $ 0.34538367 |
| Apr 22, 2025 | $ 0.34159927 | $ 0.34297088 |
| Apr 21, 2025 | $ 0.31994996 | $ 0.32349174 |
| Apr 20, 2025 | $ 0.31132827 | $ 0.31181192 |
| Apr 19, 2025 | $ 0.31100446 | $ 0.31283231 |
| Apr 18, 2025 | $ 0.30871861 | $ 0.31110104 |
| Apr 17, 2025 | $ 0.31035875 | $ 0.31239645 |
| Apr 16, 2025 | $ 0.30718066 | $ 0.31230616 |
| Apr 15, 2025 | $ 0.30573703 | $ 0.31596917 |
| Apr 14, 2025 | $ 0.30913036 | $ 0.31357339 |
| Apr 13, 2025 | $ 0.30595739 | $ 0.31418482 |
We will update this as soon as possible. If you like to help, you can contact us.
