BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ThreeFold Token |
TFT |
$ 0.003101 | +0.46 % | $ 0.003101 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2026 | $ 0.00308757 | $ 0.00309233 |
| Oct 02, 2026 | $ 0.00305989 | $ 0.00321879 |
| Oct 01, 2026 | $ 0.00310906 | $ 0.00769473 |
| Sep 30, 2026 | $ 0.00755001 | $ 0.00774458 |
| Sep 29, 2026 | $ 0.00741851 | $ 0.00791394 |
| Sep 28, 2026 | $ 0.00784451 | $ 0.00791676 |
| Sep 27, 2026 | $ 0.00727916 | $ 0.00739778 |
| Sep 26, 2026 | $ 0.00730469 | $ 0.00750148 |
| Sep 25, 2026 | $ 0.00741402 | $ 0.00761254 |
| Sep 24, 2026 | $ 0.00730147 | $ 0.00771547 |
| Sep 23, 2026 | $ 0.00726451 | $ 0.00807397 |
| Sep 22, 2026 | $ 0.00776044 | $ 0.00782892 |
| Sep 21, 2026 | $ 0.00723146 | $ 0.00741566 |
| Sep 20, 2026 | $ 0.00693419 | $ 0.00828826 |
| Sep 19, 2026 | $ 0.00828550 | $ 0.00838321 |
| Sep 18, 2026 | $ 0.00687416 | $ 0.00816617 |
| Sep 17, 2026 | $ 0.00649049 | $ 0.00795534 |
| Sep 16, 2026 | $ 0.00774263 | $ 0.00783994 |
| Sep 15, 2026 | $ 0.00733308 | $ 0.00810688 |
| Sep 14, 2026 | $ 0.00780976 | $ 0.00805569 |
| Sep 13, 2026 | $ 0.00739587 | $ 0.00753533 |
| Sep 12, 2026 | $ 0.00750068 | $ 0.00762491 |
| Sep 11, 2026 | $ 0.00755840 | $ 0.00756008 |
| Sep 10, 2026 | $ 0.00663496 | $ 0.00668927 |
| Sep 09, 2026 | $ 0.00623032 | $ 0.00662074 |
| Sep 08, 2026 | $ 0.00648835 | $ 0.00659299 |
| Sep 07, 2026 | $ 0.00659286 | $ 0.00661021 |
| Sep 06, 2026 | $ 0.00633067 | $ 0.00643278 |
| Sep 05, 2026 | $ 0.00635418 | $ 0.00636450 |
| Sep 04, 2026 | $ 0.00585854 | $ 0.00587052 |
We will update this as soon as possible. If you like to help, you can contact us.
