BTC/USD
$ 120,256  1.30%
BTC/EUR
€ 103,544  1.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 89,557  1.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.82B
Altcoin volume
$ 60.90B
Crypto market cap
$ 3.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ThreeFold Token

TFT

$ 0.005504 +3.00 % $ 0.006687 $ 0.005083 $ 2.20K
Threefold-token

ThreeFold Token TFT

Last price
$ 0.005504
%
+3.00 %
24 high
$ 0.006687
24 low
$ 0.005083
24 volume
$ 2.20K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
ThreeFold Token TFT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jul 16, 2025 $ 0.00608294 $ 0.00636498 $ 0.00499005 $ 1,705
Jul 15, 2025 $ 0.00506701 $ 0.00623798 $ 0.00489234 $ 1,169
Jul 14, 2025 $ 0.00523605 $ 0.00610229 $ 0.00492753 $ 1,915
Jul 13, 2025 $ 0.00557496 $ 0.00639143 $ 0.00509023 $ 3,982
Jul 12, 2025 $ 0.00514106 $ 0.00584418 $ 0.00468465 $ 2,458
Jul 11, 2025 $ 0.00496873 $ 0.00612067 $ 0.00478137 $ 7,457
Jul 10, 2025 $ 0.00511626 $ 0.00520472 $ 0.00488959 $ 638
Jul 09, 2025 $ 0.00489340 $ 0.00540102 $ 0.00485871 $ 1,403
Jul 08, 2025 $ 0.00497772 $ 0.00516974 $ 0.00489017 $ 210
Jul 07, 2025 $ 0.00497089 $ 0.00513531 $ 0.00492735 $ 212
Jul 06, 2025 $ 0.00498186 $ 0.00503967 $ 0.00473166 $ 194
Jul 05, 2025 $ 0.00476373 $ 0.00478373 $ 0.00470953 $ 84
Jul 04, 2025 $ 0.00475393 $ 0.00498766 $ 0.00470643 $ 260
Jul 03, 2025 $ 0.00477729 $ 0.00504323 $ 0.00477489 $ 236
Jul 02, 2025 $ 0.00488538 $ 0.00493704 $ 0.00450310 $ 140
Jul 01, 2025 $ 0.00451645 $ 0.00485642 $ 0.00446161 $ 611
Jun 30, 2025 $ 0.00469331 $ 0.00555067 $ 0.00456607 $ 1,491
Jun 29, 2025 $ 0.00513722 $ 0.00562856 $ 0.00481589 $ 211
Jun 28, 2025 $ 0.00484240 $ 0.00542370 $ 0.00459952 $ 522
Jun 27, 2025 $ 0.00470524 $ 0.00481486 $ 0.00456737 $ 575
Jun 26, 2025 $ 0.00476473 $ 0.00567831 $ 0.00475163 $ 1,929
Jun 25, 2025 $ 0.00510802 $ 0.00583280 $ 0.00505221 $ 228
Jun 24, 2025 $ 0.00548675 $ 0.00592575 $ 0.00536735 $ 266
Jun 23, 2025 $ 0.00558250 $ 0.00559273 $ 0.00509236 $ 459
Jun 22, 2025 $ 0.00519447 $ 0.00553813 $ 0.00486712 $ 1,098
Jun 21, 2025 $ 0.00531628 $ 0.00580028 $ 0.00522888 $ 190
Jun 20, 2025 $ 0.00573006 $ 0.00611725 $ 0.00515978 $ 1,427
Jun 19, 2025 $ 0.00527804 $ 0.00579445 $ 0.00522037 $ 382
Jun 18, 2025 $ 0.00575168 $ 0.00579061 $ 0.00496327 $ 2,410
Jun 17, 2025 $ 0.00506580 $ 0.00597450 $ 0.00504877 $ 735
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept