BTC/USD$ 63,324
BTC/EUR€ 59,530
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,270
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.90B
$ 20.90B
Altcoin volume
$ 41.30B
$ 41.30B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tokamak Network |
TON |
$ 5.88 | -2.25 % | $ 6.02 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 6.0151334 | $ 7.1681908 |
| Apr 18, 2024 | $ 6.4105648 | $ 6.5101778 |
| Apr 17, 2024 | $ 5.9899653 | $ 6.6046283 |
| Apr 16, 2024 | $ 6.2118523 | $ 6.3129717 |
| Apr 15, 2024 | $ 5.7453472 | $ 6.8004144 |
| Apr 14, 2024 | $ 6.6498364 | $ 6.6703088 |
| Apr 13, 2024 | $ 5.8510859 | $ 6.7944985 |
| Apr 12, 2024 | $ 6.4503326 | $ 7.2106888 |
| Apr 11, 2024 | $ 6.9134270 | $ 6.9637812 |
| Apr 10, 2024 | $ 5.1085519 | $ 6.6581837 |
| Apr 09, 2024 | $ 6.5886587 | $ 6.9496472 |
| Apr 08, 2024 | $ 6.1597829 | $ 6.3252406 |
| Apr 07, 2024 | $ 5.1553650 | $ 5.2999477 |
| Apr 06, 2024 | $ 5.2873206 | $ 5.4273363 |
| Apr 05, 2024 | $ 5.1976288 | $ 5.3365044 |
| Apr 04, 2024 | $ 4.7889771 | $ 4.8449978 |
| Apr 03, 2024 | $ 4.4604592 | $ 4.7418436 |
| Apr 02, 2024 | $ 4.5926090 | $ 5.0046835 |
| Apr 01, 2024 | $ 4.9630415 | $ 5.1347957 |
| Mar 31, 2024 | $ 4.6211255 | $ 5.4453416 |
| Mar 30, 2024 | $ 5.0867941 | $ 5.1928198 |
| Mar 29, 2024 | $ 4.7290589 | $ 4.7978765 |
| Mar 28, 2024 | $ 4.4421666 | $ 4.6344704 |
| Mar 27, 2024 | $ 4.4343175 | $ 4.5916864 |
| Mar 26, 2024 | $ 4.4691514 | $ 5.1504457 |
| Mar 25, 2024 | $ 5.1156602 | $ 5.4433903 |
| Mar 24, 2024 | $ 4.4994208 | $ 4.5199637 |
| Mar 23, 2024 | $ 3.6761745 | $ 4.2804920 |
| Mar 22, 2024 | $ 4.2470958 | $ 4.2788872 |
| Mar 21, 2024 | $ 3.3779048 | $ 4.0874601 |
| Mar 20, 2024 | $ 4.0660200 | $ 4.2432097 |
