X
BTC/USD
$ 19,999  0.18%
BTC/EUR
€ 20,392  0.03%
BTC/CNY
¥ 143,973  3.53%
BTC/GBP
£ 17,910  0.13%
BTC/RUB
₽ 1,274,902  0.30%
BTC volume
$ 12.18B
Altcoin volume
$ 13.62B
Crypto market cap
$ 847.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tokamak Network

TON

$ 1.45 -1.08 % $ 1.46 $ 1.44 $ 1.81M
Tokamak-network

Tokamak Network TON

Last price
$ 1.45
%
-1.08 %
24 high
$ 1.46
24 low
$ 1.44
24 volume
# Coins
Market cap
Tokamak Network TON historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 1.5536504 $ 1.5600898 $ 1.4685501 $ 3,775,738
Oct 04, 2022 $ 1.4768981 $ 1.4795624 $ 1.3912390 $ 2,044,964
Oct 03, 2022 $ 1.3954347 $ 1.4190763 $ 1.3759759 $ 1,778,507
Oct 02, 2022 $ 1.4103850 $ 1.4351617 $ 1.4042334 $ 1,705,585
Oct 01, 2022 $ 1.4182878 $ 1.4258677 $ 1.3892828 $ 1,799,752
Sep 30, 2022 $ 1.4246468 $ 1.4634061 $ 1.3751822 $ 2,258,511
Sep 29, 2022 $ 1.4153426 $ 1.4154182 $ 1.3831313 $ 2,674,888
Sep 28, 2022 $ 1.4018728 $ 1.4604562 $ 1.3922778 $ 2,332,983
Sep 27, 2022 $ 1.4584646 $ 1.4743484 $ 1.4049777 $ 3,205,212
Sep 26, 2022 $ 1.4130991 $ 1.4264868 $ 1.3796909 $ 2,687,315
Sep 25, 2022 $ 1.3862307 $ 1.4039878 $ 1.3807449 $ 2,369,441
Sep 24, 2022 $ 1.4008694 $ 1.5129127 $ 1.4000024 $ 2,353,354
Sep 23, 2022 $ 1.5146287 $ 1.5646432 $ 1.4434204 $ 4,157,516
Sep 22, 2022 $ 1.5378216 $ 1.5417279 $ 1.4710716 $ 3,242,002
Sep 21, 2022 $ 1.4914047 $ 1.5527053 $ 1.4556903 $ 5,120,134
Sep 20, 2022 $ 1.4841475 $ 1.5532842 $ 1.4430191 $ 3,087,788
Sep 19, 2022 $ 1.5488218 $ 1.6186714 $ 1.5237318 $ 4,328,252
Sep 18, 2022 $ 1.6002159 $ 1.6770858 $ 1.5912856 $ 2,654,811
Sep 17, 2022 $ 1.6584615 $ 1.6603360 $ 1.6055770 $ 5,251,546
Sep 16, 2022 $ 1.6485900 $ 1.6904593 $ 1.6413342 $ 15,148,796
Sep 15, 2022 $ 1.6648788 $ 1.7524133 $ 1.6557884 $ 20,898,140
Sep 14, 2022 $ 1.7232759 $ 1.8019024 $ 1.7084478 $ 17,348,927
Sep 13, 2022 $ 1.7799881 $ 1.8655958 $ 1.7553005 $ 15,512,891
Sep 12, 2022 $ 1.8409489 $ 1.8568404 $ 1.7880668 $ 3,474,849
Sep 11, 2022 $ 1.8318064 $ 1.8401799 $ 1.7820262 $ 3,100,978
Sep 10, 2022 $ 1.8133339 $ 1.8421846 $ 1.7841989 $ 3,146,888
Sep 09, 2022 $ 1.8368427 $ 1.9400454 $ 1.7778503 $ 20,310,482
Sep 08, 2022 $ 1.8438919 $ 2.3251626 $ 1.6652923 $ 167,760,570
Sep 07, 2022 $ 1.6688688 $ 1.6810434 $ 1.5648340 $ 807,294
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more