BTC/USD
$ 62,715  1.10%
BTC/EUR
€ 57,833  1.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,587  1.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.19B
Altcoin volume
$ 49.11B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tokamak Network

TON

$ 2.56 -1.97 % $ 2.64 $ 2.43 $ 28.60M
Tokamak-network

Tokamak Network TON

Last price
$ 2.56
%
-1.97 %
24 high
$ 2.64
24 low
$ 2.43
24 volume
# Coins
Market cap
Tokamak Network TON historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 2.6155991 $ 2.6616420 $ 2.5489219 $ 35,328,235
Mar 01, 2024 $ 2.6264332 $ 2.7259987 $ 2.4117101 $ 62,020,466
Feb 29, 2024 $ 2.4378106 $ 2.6924330 $ 2.1903928 $ 49,045,534
Feb 28, 2024 $ 2.2191231 $ 2.7987558 $ 2.1732268 $ 10,927,850
Feb 27, 2024 $ 2.1813311 $ 2.2019136 $ 2.1501529 $ 10,985,457
Feb 26, 2024 $ 2.2024280 $ 2.2288865 $ 2.1340045 $ 21,859,379
Feb 25, 2024 $ 2.1404973 $ 2.1853280 $ 2.1226795 $ 6,975,955
Feb 24, 2024 $ 2.1830501 $ 2.2024143 $ 2.1100456 $ 16,865,607
Feb 23, 2024 $ 2.1145469 $ 2.1484005 $ 2.1029636 $ 7,379,113
Feb 22, 2024 $ 2.1391937 $ 2.1889518 $ 2.1218708 $ 8,618,525
Feb 21, 2024 $ 2.1833029 $ 2.2519087 $ 2.1412727 $ 12,307,463
Feb 20, 2024 $ 2.2475313 $ 2.3276280 $ 2.1867516 $ 20,055,518
Feb 19, 2024 $ 2.3264715 $ 2.4647230 $ 2.3201390 $ 30,724,259
Feb 18, 2024 $ 2.4512712 $ 2.6494697 $ 2.3264052 $ 124,360,388
Feb 17, 2024 $ 2.4884587 $ 2.5420856 $ 2.1244012 $ 178,439,436
Feb 16, 2024 $ 2.1280732 $ 2.1663226 $ 2.1111813 $ 8,370,011
Feb 15, 2024 $ 2.1459206 $ 2.1835456 $ 2.1194242 $ 12,031,746
Feb 14, 2024 $ 2.1579319 $ 2.1895589 $ 2.1260033 $ 7,570,688
Feb 13, 2024 $ 2.1341584 $ 2.2026378 $ 2.1298315 $ 9,934,551
Feb 12, 2024 $ 2.1326722 $ 2.1389114 $ 2.0056372 $ 20,722,653
Feb 11, 2024 $ 2.0581490 $ 2.0820975 $ 2.0407380 $ 8,606,823
Feb 10, 2024 $ 2.0530098 $ 2.0658404 $ 2.0333436 $ 4,354,346
Feb 09, 2024 $ 2.0615407 $ 2.0690337 $ 2.0358605 $ 4,975,668
Feb 08, 2024 $ 2.0382610 $ 2.0623027 $ 2.0190936 $ 4,307,606
Feb 07, 2024 $ 2.0245496 $ 2.0306279 $ 1.9979264 $ 4,384,531
Feb 06, 2024 $ 2.0274183 $ 2.0360518 $ 2.0148141 $ 3,753,978
Feb 05, 2024 $ 2.0173160 $ 2.0424769 $ 2.0122097 $ 3,926,634
Feb 04, 2024 $ 2.0332612 $ 2.0564107 $ 1.9958365 $ 4,214,302
Feb 03, 2024 $ 2.0254137 $ 2.0389413 $ 2.0148101 $ 3,198,437
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more