BTC/USD$ 61,811
BTC/EUR€ 56,438
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,286
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.24B
$ 9.24B
Altcoin volume
$ 23.69K
$ 23.69K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tokamak Network |
TON |
$ 1.11 | -1.95 % | $ 1.14 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 1.1287978 | $ 1.1481202 |
| Oct 07, 2024 | $ 1.1365198 | $ 1.1939838 |
| Oct 06, 2024 | $ 1.1430538 | $ 1.1508658 |
| Oct 05, 2024 | $ 1.1118619 | $ 1.1198784 |
| Oct 04, 2024 | $ 1.1053357 | $ 1.1106267 |
| Oct 03, 2024 | $ 1.0609659 | $ 1.0997624 |
| Oct 02, 2024 | $ 1.0696014 | $ 1.1183828 |
| Oct 01, 2024 | $ 1.1037819 | $ 1.1864758 |
| Sep 30, 2024 | $ 1.1600366 | $ 1.2555130 |
| Sep 29, 2024 | $ 1.2484657 | $ 1.2584085 |
| Sep 28, 2024 | $ 1.2482887 | $ 1.2939913 |
| Sep 27, 2024 | $ 1.2856670 | $ 1.3013202 |
| Sep 26, 2024 | $ 1.2936246 | $ 1.3089414 |
| Sep 25, 2024 | $ 1.2942628 | $ 1.3264350 |
| Sep 24, 2024 | $ 1.1987968 | $ 1.2211816 |
| Sep 23, 2024 | $ 1.1944569 | $ 1.2684455 |
| Sep 22, 2024 | $ 1.1531785 | $ 1.2994262 |
| Sep 21, 2024 | $ 1.2232630 | $ 1.2590456 |
| Sep 20, 2024 | $ 1.1413156 | $ 1.1587304 |
| Sep 19, 2024 | $ 1.0636048 | $ 1.0638376 |
| Sep 18, 2024 | $ 1.0324476 | $ 1.0978232 |
| Sep 17, 2024 | $ 1.0464354 | $ 1.1114916 |
| Sep 16, 2024 | $ 1.0155198 | $ 1.1481522 |
| Sep 15, 2024 | $ 0.98172988 | $ 1.0151693 |
| Sep 14, 2024 | $ 0.99935850 | $ 1.0119512 |
| Sep 13, 2024 | $ 1.0122281 | $ 1.0439633 |
| Sep 12, 2024 | $ 0.96394019 | $ 0.97931128 |
| Sep 11, 2024 | $ 0.95534380 | $ 0.96399594 |
| Sep 10, 2024 | $ 0.95838096 | $ 0.96780038 |
| Sep 09, 2024 | $ 0.94908749 | $ 0.95881823 |
