BTC/USDBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tokamak Network |
TON |
$ 6.60 | -1.05 % | $ 6.67 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 6.6698299 | $ 6.7963521 |
| Jul 25, 2024 | $ 6.5664018 | $ 6.6811553 |
| Jul 24, 2024 | $ 6.6286640 | $ 6.8229740 |
| Jul 23, 2024 | $ 6.7962109 | $ 6.8844835 |
| Jul 22, 2024 | $ 6.8449118 | $ 6.9906477 |
| Jul 21, 2024 | $ 6.9187041 | $ 6.9523565 |
| Jul 20, 2024 | $ 6.4790911 | $ 6.6182729 |
| Jul 19, 2024 | $ 6.1620964 | $ 6.9736508 |
| Jul 18, 2024 | $ 6.9629551 | $ 7.0918898 |
| Jul 17, 2024 | $ 6.9406027 | $ 7.1947257 |
| Jul 16, 2024 | $ 7.0533730 | $ 7.4259737 |
| Jul 15, 2024 | $ 7.4048892 | $ 7.4139714 |
| Jul 14, 2024 | $ 7.1866341 | $ 7.2269003 |
| Jul 13, 2024 | $ 6.6969168 | $ 6.6995316 |
| Jul 12, 2024 | $ 5.8194746 | $ 7.1422954 |
| Jul 11, 2024 | $ 7.0968215 | $ 7.0998707 |
| Jul 10, 2024 | $ 6.7070676 | $ 7.1875533 |
| Jul 09, 2024 | $ 6.4707560 | $ 7.0753315 |
| Jul 08, 2024 | $ 7.0570638 | $ 7.3013704 |
| Jul 07, 2024 | $ 6.9816261 | $ 7.5405657 |
| Jul 06, 2024 | $ 7.5084303 | $ 7.6529483 |
| Jul 05, 2024 | $ 7.1652306 | $ 7.2707878 |
| Jul 04, 2024 | $ 7.0686745 | $ 7.8593970 |
| Jul 03, 2024 | $ 7.8309852 | $ 8.1048622 |
| Jul 02, 2024 | $ 8.0421072 | $ 8.0519319 |
| Jul 01, 2024 | $ 7.6578541 | $ 7.7476680 |
| Jun 30, 2024 | $ 7.5647060 | $ 7.6515691 |
| Jun 29, 2024 | $ 7.3340631 | $ 7.4182828 |
| Jun 28, 2024 | $ 7.3505340 | $ 7.5377009 |
| Jun 27, 2024 | $ 7.3798345 | $ 7.4418884 |
