BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TokenFi |
TOKEN |
$ 0.001836 | +0.28 % | $ 0.001846 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00183120 | $ 0.00186922 |
| Oct 26, 2026 | $ 0.00183723 | $ 0.00186855 |
| Oct 25, 2026 | $ 0.00181504 | $ 0.00183849 |
| Oct 24, 2026 | $ 0.00181104 | $ 0.00184302 |
| Oct 23, 2026 | $ 0.00183718 | $ 0.00192734 |
| Oct 22, 2026 | $ 0.00182676 | $ 0.00191928 |
| Oct 21, 2026 | $ 0.00191645 | $ 0.00198552 |
| Oct 20, 2026 | $ 0.00187862 | $ 0.00190022 |
| Oct 19, 2026 | $ 0.00188032 | $ 0.00191896 |
| Oct 18, 2026 | $ 0.00188837 | $ 0.00193718 |
| Oct 17, 2026 | $ 0.00190564 | $ 0.00195110 |
| Oct 16, 2026 | $ 0.00194142 | $ 0.00198758 |
| Oct 15, 2026 | $ 0.00196281 | $ 0.00198203 |
| Oct 14, 2026 | $ 0.00193244 | $ 0.00201906 |
| Oct 13, 2026 | $ 0.00197071 | $ 0.00207929 |
| Oct 12, 2026 | $ 0.00202434 | $ 0.00216798 |
| Oct 11, 2026 | $ 0.00213741 | $ 0.00221315 |
| Oct 10, 2026 | $ 0.00216336 | $ 0.00219318 |
| Oct 09, 2026 | $ 0.00212898 | $ 0.00213980 |
| Oct 08, 2026 | $ 0.00204543 | $ 0.00216359 |
| Oct 07, 2026 | $ 0.00214120 | $ 0.00228168 |
| Oct 06, 2026 | $ 0.00226101 | $ 0.00231870 |
| Oct 05, 2026 | $ 0.00231684 | $ 0.00235618 |
| Oct 04, 2026 | $ 0.00230866 | $ 0.00234127 |
| Oct 03, 2026 | $ 0.00229038 | $ 0.00229784 |
| Oct 02, 2026 | $ 0.00228987 | $ 0.00235043 |
| Oct 01, 2026 | $ 0.00228597 | $ 0.00230484 |
| Sep 30, 2026 | $ 0.00228077 | $ 0.00232928 |
| Sep 29, 2026 | $ 0.00226196 | $ 0.00240661 |
| Sep 28, 2026 | $ 0.00225012 | $ 0.00232074 |
We will update this as soon as possible. If you like to help, you can contact us.
