BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tokenfy |
TKNFY |
$ 0.000402 | 0 % | $ 0.000402 |
| Date | Close | 24 high |
|---|---|---|
| Mar 14, 2025 | $ 0.00040163 | $ 0.00040163 |
| Mar 13, 2025 | $ 0.00040163 | $ 0.00040163 |
| Mar 12, 2025 | $ 0.00040163 | $ 0.00040163 |
| Mar 11, 2025 | $ 0.00040163 | $ 0.00040163 |
| Mar 10, 2025 | $ 0.00040163 | $ 0.00040163 |
| Mar 09, 2025 | $ 0.00040163 | $ 0.00040163 |
| Mar 08, 2025 | $ 0.00040163 | $ 0.00040163 |
| Mar 07, 2025 | $ 0.00040163 | $ 0.00040163 |
| Mar 06, 2025 | $ 0.00040163 | $ 0.00040163 |
| Mar 05, 2025 | $ 0.00040163 | $ 0.00040163 |
| Mar 04, 2025 | $ 0.00040163 | $ 0.00040163 |
| Mar 03, 2025 | $ 0.00040163 | $ 0.00040163 |
| Mar 02, 2025 | $ 0.00040163 | $ 0.00040163 |
| Mar 01, 2025 | $ 0.00040163 | $ 0.00040163 |
| Feb 28, 2025 | $ 0.00040163 | $ 0.00040163 |
| Feb 27, 2025 | $ 0.00040163 | $ 0.00040163 |
| Feb 26, 2025 | $ 0.00040163 | $ 0.00041418 |
| Feb 25, 2025 | $ 0.00041117 | $ 0.00044386 |
| Feb 24, 2025 | $ 0.00044386 | $ 0.00044386 |
| Feb 23, 2025 | $ 0.00044386 | $ 0.00044834 |
| Feb 22, 2025 | $ 0.00044788 | $ 0.00044856 |
| Feb 21, 2025 | $ 0.00044178 | $ 0.00046147 |
| Feb 20, 2025 | $ 0.00045606 | $ 0.00045800 |
| Feb 19, 2025 | $ 0.00044421 | $ 0.00044421 |
| Feb 18, 2025 | $ 0.00044421 | $ 0.00044547 |
| Feb 17, 2025 | $ 0.00044423 | $ 0.00044990 |
| Feb 16, 2025 | $ 0.00044609 | $ 0.00045293 |
| Feb 15, 2025 | $ 0.00045293 | $ 0.00045438 |
We will update this as soon as possible. If you like to help, you can contact us.
