BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tokenize Xchange |
TKX |
$ 35.18 | -3.13 % | $ 36.49 |
| Date | Close | 24 high |
|---|---|---|
| Jan 13, 2025 | $ 36.327262 | $ 39.658600 |
| Jan 12, 2025 | $ 39.033347 | $ 42.116740 |
| Jan 11, 2025 | $ 40.517029 | $ 41.383342 |
| Jan 10, 2025 | $ 40.599415 | $ 42.499225 |
| Jan 09, 2025 | $ 40.530569 | $ 42.578252 |
| Jan 08, 2025 | $ 42.295913 | $ 43.669544 |
| Jan 07, 2025 | $ 42.030062 | $ 46.277819 |
| Jan 06, 2025 | $ 46.212325 | $ 46.599290 |
| Jan 05, 2025 | $ 44.000942 | $ 47.444398 |
| Jan 04, 2025 | $ 47.370485 | $ 50.529123 |
| Jan 03, 2025 | $ 48.186053 | $ 48.760659 |
| Jan 02, 2025 | $ 42.347204 | $ 46.287183 |
| Jan 01, 2025 | $ 37.587896 | $ 37.633439 |
| Dec 31, 2024 | $ 27.732017 | $ 28.804034 |
| Dec 30, 2024 | $ 28.229897 | $ 31.869405 |
| Dec 29, 2024 | $ 31.685655 | $ 33.203040 |
| Dec 28, 2024 | $ 33.163757 | $ 33.344742 |
| Dec 27, 2024 | $ 32.755018 | $ 33.731419 |
| Dec 26, 2024 | $ 31.925296 | $ 32.329963 |
| Dec 25, 2024 | $ 19.580406 | $ 19.877777 |
| Dec 24, 2024 | $ 19.276380 | $ 19.708143 |
| Dec 23, 2024 | $ 17.675618 | $ 19.125174 |
| Dec 22, 2024 | $ 19.067544 | $ 19.367769 |
| Dec 21, 2024 | $ 18.722139 | $ 19.658463 |
| Dec 20, 2024 | $ 18.179005 | $ 18.841516 |
| Dec 19, 2024 | $ 18.770918 | $ 19.948380 |
| Dec 18, 2024 | $ 19.363698 | $ 20.168978 |
| Dec 17, 2024 | $ 18.702728 | $ 19.325092 |
| Dec 16, 2024 | $ 18.833024 | $ 19.242359 |
| Dec 15, 2024 | $ 18.335854 | $ 18.338155 |
| Dec 14, 2024 | $ 18.270395 | $ 18.506705 |
We will update this as soon as possible. If you like to help, you can contact us.
