BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tokenize Xchange |
TKX |
$ 24.99 | +2.91 % | $ 25.36 |
| Date | Close | 24 high |
|---|---|---|
| Jun 20, 2025 | $ 24.281453 | $ 27.197961 |
| Jun 19, 2025 | $ 26.712648 | $ 27.663754 |
| Jun 18, 2025 | $ 27.536059 | $ 27.544653 |
| Jun 17, 2025 | $ 27.198025 | $ 29.849097 |
| Jun 16, 2025 | $ 28.964227 | $ 29.716793 |
| Jun 15, 2025 | $ 28.141520 | $ 30.494021 |
| Jun 14, 2025 | $ 26.384239 | $ 27.333372 |
| Jun 13, 2025 | $ 27.024692 | $ 27.543584 |
| Jun 12, 2025 | $ 27.589530 | $ 29.403618 |
| Jun 11, 2025 | $ 29.337135 | $ 29.948570 |
| Jun 10, 2025 | $ 29.276731 | $ 29.578908 |
| Jun 09, 2025 | $ 28.241096 | $ 28.744178 |
| Jun 08, 2025 | $ 27.830328 | $ 28.060214 |
| Jun 07, 2025 | $ 28.016820 | $ 28.120637 |
| Jun 06, 2025 | $ 27.153439 | $ 27.652119 |
| Jun 05, 2025 | $ 27.361320 | $ 28.775448 |
| Jun 04, 2025 | $ 27.809309 | $ 29.461476 |
| Jun 03, 2025 | $ 29.333832 | $ 30.290776 |
| Jun 02, 2025 | $ 30.042123 | $ 30.369781 |
| Jun 01, 2025 | $ 30.304604 | $ 31.439498 |
| May 31, 2025 | $ 30.630028 | $ 31.162430 |
| May 30, 2025 | $ 31.124935 | $ 33.212613 |
| May 29, 2025 | $ 33.145639 | $ 35.302051 |
| May 28, 2025 | $ 34.649511 | $ 35.935178 |
| May 27, 2025 | $ 32.667001 | $ 33.184731 |
| May 26, 2025 | $ 31.945037 | $ 32.042657 |
| May 25, 2025 | $ 30.827331 | $ 31.522424 |
| May 24, 2025 | $ 31.202341 | $ 33.074491 |
| May 23, 2025 | $ 32.713741 | $ 34.262014 |
| May 22, 2025 | $ 33.826881 | $ 34.116917 |
| May 21, 2025 | $ 32.881634 | $ 33.795366 |
We will update this as soon as possible. If you like to help, you can contact us.
