X
BTC/USD
$ 19,994  0.15%
BTC/EUR
€ 20,396  0.05%
BTC/CNY
¥ 144,492  3.90%
BTC/GBP
£ 17,909  0.12%
BTC/RUB
₽ 1,274,441  0.26%
BTC volume
$ 12.29B
Altcoin volume
$ 13.63B
Crypto market cap
$ 846.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tokenlon Network Token

LON

$ 0.609951 +2.01 % $ 0.817871 $ 0.597656 $ 4.14M
Tokenlon-network-token

Tokenlon Network Token LON

Last price
$ 0.609951
%
+2.01 %
24 high
$ 0.817871
24 low
$ 0.597656
24 volume
# Coins
Market cap
Tokenlon Network Token LON historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.62009269 $ 0.63085816 $ 0.58886461 $ 4,853,077
Oct 04, 2022 $ 0.60850591 $ 0.62094610 $ 0.59933520 $ 4,143,973
Oct 03, 2022 $ 0.60928756 $ 0.62004184 $ 0.58869349 $ 3,411,227
Oct 02, 2022 $ 0.60256944 $ 0.62410735 $ 0.58665207 $ 3,855,220
Oct 01, 2022 $ 0.59146373 $ 0.60290319 $ 0.58635232 $ 3,799,763
Sep 30, 2022 $ 0.59657114 $ 0.60392095 $ 0.57611457 $ 3,933,935
Sep 29, 2022 $ 0.58872640 $ 0.60238987 $ 0.57262932 $ 4,756,658
Sep 28, 2022 $ 0.59195031 $ 0.87816031 $ 0.56975950 $ 6,306,272
Sep 27, 2022 $ 0.58030703 $ 0.59853026 $ 0.48319960 $ 5,523,220
Sep 26, 2022 $ 0.57539471 $ 0.59008397 $ 0.56587191 $ 3,944,413
Sep 25, 2022 $ 0.57410689 $ 0.58876130 $ 0.56285309 $ 4,388,256
Sep 24, 2022 $ 0.57031414 $ 0.58749353 $ 0.56207136 $ 4,705,732
Sep 23, 2022 $ 0.57385391 $ 0.58567931 $ 0.56048846 $ 4,800,682
Sep 22, 2022 $ 0.57082850 $ 0.58965646 $ 0.56454459 $ 4,693,727
Sep 21, 2022 $ 0.56610797 $ 0.59405057 $ 0.56227931 $ 4,343,556
Sep 20, 2022 $ 0.58706339 $ 0.59469181 $ 0.57155128 $ 3,261,302
Sep 19, 2022 $ 0.58588916 $ 0.59653866 $ 0.56300022 $ 3,984,988
Sep 18, 2022 $ 0.59487825 $ 0.61288803 $ 0.58124835 $ 3,337,822
Sep 17, 2022 $ 0.60279801 $ 0.60937196 $ 0.58991680 $ 2,746,315
Sep 16, 2022 $ 0.59340164 $ 0.61048639 $ 0.58864337 $ 3,828,822
Sep 15, 2022 $ 0.60270558 $ 0.63301213 $ 0.60101605 $ 3,624,003
Sep 14, 2022 $ 0.62966295 $ 0.63784479 $ 0.60522762 $ 4,744,409
Sep 13, 2022 $ 0.62848188 $ 0.64938395 $ 0.60813589 $ 3,591,805
Sep 12, 2022 $ 0.62838403 $ 0.63238024 $ 0.60883447 $ 3,021,733
Sep 11, 2022 $ 0.61968055 $ 0.63215877 $ 0.60959613 $ 3,003,060
Sep 10, 2022 $ 0.62401845 $ 0.63275724 $ 0.61076512 $ 3,531,521
Sep 09, 2022 $ 0.62853950 $ 0.63185900 $ 0.59916969 $ 3,779,164
Sep 08, 2022 $ 0.60381833 $ 0.62847411 $ 0.59919651 $ 3,381,305
Sep 07, 2022 $ 0.61681055 $ 0.61900571 $ 0.58787316 $ 4,261,970

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more