BTC/USD$ 67,966
BTC/EUR€ 62,576
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,757
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.90B
$ 7.90B
Altcoin volume
$ 18.71B
$ 18.71B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tokenlon Network Token |
LON |
$ 0.911544 | -0.41 % | $ 0.915628 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.91543906 | $ 0.91616959 |
| Jul 25, 2024 | $ 0.88547258 | $ 0.90622553 |
| Jul 24, 2024 | $ 0.90186125 | $ 0.91378699 |
| Jul 23, 2024 | $ 0.90842156 | $ 0.91488280 |
| Jul 22, 2024 | $ 0.90409572 | $ 0.91436687 |
| Jul 21, 2024 | $ 0.91180609 | $ 0.95193989 |
| Jul 20, 2024 | $ 0.94829623 | $ 0.95254219 |
| Jul 19, 2024 | $ 0.94863985 | $ 0.95060085 |
| Jul 18, 2024 | $ 0.94642257 | $ 0.95234349 |
| Jul 17, 2024 | $ 0.94066816 | $ 0.94979932 |
| Jul 16, 2024 | $ 0.94705850 | $ 0.96161666 |
| Jul 15, 2024 | $ 0.95442325 | $ 0.95545734 |
| Jul 14, 2024 | $ 0.93623252 | $ 0.94051323 |
| Jul 13, 2024 | $ 0.93211887 | $ 0.93438840 |
| Jul 12, 2024 | $ 0.92933271 | $ 0.93847154 |
| Jul 11, 2024 | $ 0.92704271 | $ 0.94313296 |
| Jul 10, 2024 | $ 0.91898087 | $ 0.92559789 |
| Jul 09, 2024 | $ 0.90894391 | $ 0.91390771 |
| Jul 08, 2024 | $ 0.89379407 | $ 0.91595131 |
| Jul 07, 2024 | $ 0.89854444 | $ 0.92264468 |
| Jul 06, 2024 | $ 0.91997278 | $ 0.93185839 |
| Jul 05, 2024 | $ 0.92434366 | $ 0.93767940 |
| Jul 04, 2024 | $ 0.92759863 | $ 0.94501257 |
| Jul 03, 2024 | $ 0.93991673 | $ 0.96699806 |
| Jul 02, 2024 | $ 0.95584654 | $ 0.95813661 |
| Jul 01, 2024 | $ 0.94646977 | $ 0.95241043 |
| Jun 30, 2024 | $ 0.94545925 | $ 0.95299253 |
| Jun 29, 2024 | $ 0.95152073 | $ 0.95266961 |
| Jun 28, 2024 | $ 0.94937275 | $ 0.95315820 |
| Jun 27, 2024 | $ 0.95208088 | $ 0.95457236 |
We will update this as soon as possible. If you like to help, you can contact us.
