BTC/USD$ 60,940
BTC/EUR€ 55,706
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,691
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.09B
$ 9.09B
Altcoin volume
$ 23.35K
$ 23.35K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tokenlon Network Token |
LON |
$ 0.888505 | -0.09 % | $ 0.895893 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.89048678 | $ 0.89618760 |
| Oct 07, 2024 | $ 0.87325018 | $ 0.90085985 |
| Oct 06, 2024 | $ 0.88557963 | $ 0.89755871 |
| Oct 05, 2024 | $ 0.87546494 | $ 0.88431068 |
| Oct 04, 2024 | $ 0.87533800 | $ 0.87831652 |
| Oct 03, 2024 | $ 0.87062606 | $ 0.87729605 |
| Oct 02, 2024 | $ 0.86969720 | $ 0.88626390 |
| Oct 01, 2024 | $ 0.87062069 | $ 0.89810133 |
| Sep 30, 2024 | $ 0.89225015 | $ 0.90016674 |
| Sep 29, 2024 | $ 0.89200740 | $ 0.90977903 |
| Sep 28, 2024 | $ 0.90533719 | $ 0.91912991 |
| Sep 27, 2024 | $ 0.90052380 | $ 0.90995652 |
| Sep 26, 2024 | $ 0.89714960 | $ 0.90144135 |
| Sep 25, 2024 | $ 0.89115165 | $ 0.90591605 |
| Sep 24, 2024 | $ 0.89908151 | $ 0.90245113 |
| Sep 23, 2024 | $ 0.89404380 | $ 0.89575060 |
| Sep 22, 2024 | $ 0.88310842 | $ 0.88503901 |
| Sep 21, 2024 | $ 0.87599530 | $ 0.87968829 |
| Sep 20, 2024 | $ 0.87701920 | $ 0.88147330 |
| Sep 19, 2024 | $ 0.87120334 | $ 0.87773088 |
| Sep 18, 2024 | $ 0.85210786 | $ 0.85817552 |
| Sep 17, 2024 | $ 0.85163656 | $ 0.85779328 |
| Sep 16, 2024 | $ 0.84641083 | $ 0.86248238 |
| Sep 15, 2024 | $ 0.85784856 | $ 0.87866919 |
| Sep 14, 2024 | $ 0.87080796 | $ 0.87824175 |
| Sep 13, 2024 | $ 0.86944558 | $ 0.87100042 |
| Sep 12, 2024 | $ 0.86020368 | $ 0.87602853 |
| Sep 11, 2024 | $ 0.87249406 | $ 0.87990053 |
| Sep 10, 2024 | $ 0.87722596 | $ 0.87874793 |
| Sep 09, 2024 | $ 0.86311023 | $ 0.87058811 |
We will update this as soon as possible. If you like to help, you can contact us.
