BTC/USD
$ 56,956  -0.20%
BTC/EUR
€ 52,508  -0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 44,797  -0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.10B
Altcoin volume
$ 41.64B
Crypto market cap
$ 1.91T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tokenlon Network Token

LON

$ 0.701339 +0.66 % $ 0.701841 $ 0.696176 $ 234.88K
Tokenlon-network-token

Tokenlon Network Token LON

Last price
$ 0.701339
%
+0.66 %
24 high
$ 0.701841
24 low
$ 0.696176
24 volume
# Coins
Market cap
Tokenlon Network Token LON historical data
Date Close 24 high 24 low volume
Feb 26, 2024 $ 0.69961223 $ 0.71196169 $ 0.69638135 $ 398,465
Feb 25, 2024 $ 0.70591583 $ 0.70705923 $ 0.68383951 $ 505,797
Feb 24, 2024 $ 0.68597820 $ 0.69201374 $ 0.68459363 $ 241,985
Feb 23, 2024 $ 0.68870637 $ 0.69004835 $ 0.68202825 $ 205,676
Feb 22, 2024 $ 0.68494658 $ 0.69063581 $ 0.68249356 $ 152,801
Feb 21, 2024 $ 0.68683486 $ 0.69453475 $ 0.68121197 $ 505,301
Feb 20, 2024 $ 0.69279985 $ 0.69708747 $ 0.67618514 $ 199,506
Feb 19, 2024 $ 0.69457940 $ 0.69891152 $ 0.69007223 $ 165,238
Feb 18, 2024 $ 0.69761644 $ 0.69873933 $ 0.69002955 $ 167,020
Feb 17, 2024 $ 0.69026783 $ 0.69166039 $ 0.68399498 $ 186,190
Feb 16, 2024 $ 0.68656871 $ 0.69130325 $ 0.67977068 $ 242,418
Feb 15, 2024 $ 0.68277747 $ 0.68973407 $ 0.68087029 $ 148,624
Feb 14, 2024 $ 0.68254703 $ 0.68575676 $ 0.67493422 $ 333,678
Feb 13, 2024 $ 0.68105846 $ 0.68327061 $ 0.67633768 $ 200,594
Feb 12, 2024 $ 0.67932463 $ 0.68287735 $ 0.67458015 $ 331,371
Feb 11, 2024 $ 0.67932019 $ 0.68152258 $ 0.67356485 $ 253,744
Feb 10, 2024 $ 0.67484465 $ 0.67745124 $ 0.66877343 $ 272,838
Feb 09, 2024 $ 0.67060105 $ 0.67214003 $ 0.66168466 $ 274,704
Feb 08, 2024 $ 0.66452135 $ 0.66762713 $ 0.66123244 $ 197,258
Feb 07, 2024 $ 0.66387814 $ 0.66736073 $ 0.65826147 $ 207,100
Feb 06, 2024 $ 0.66631150 $ 0.67647938 $ 0.65923896 $ 376,054
Feb 05, 2024 $ 0.66914593 $ 0.68417609 $ 0.66473961 $ 433,344
Feb 04, 2024 $ 0.67208234 $ 0.68580944 $ 0.66416216 $ 639,308
Feb 03, 2024 $ 0.68171171 $ 0.68446907 $ 0.66409805 $ 611,202
Feb 02, 2024 $ 0.67081187 $ 0.68034954 $ 0.66086096 $ 690,726
Feb 01, 2024 $ 0.66852269 $ 0.67629958 $ 0.65866812 $ 566,503
Jan 31, 2024 $ 0.66379836 $ 0.67469152 $ 0.65883134 $ 679,744
Jan 30, 2024 $ 0.66556089 $ 0.67263652 $ 0.65432295 $ 558,964
Jan 29, 2024 $ 0.66790887 $ 0.67738573 $ 0.66128584 $ 593,389
Jan 28, 2024 $ 0.66506994 $ 0.67061992 $ 0.65948626 $ 601,516

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more