BTC/USD
$ 107,832  -0.78%
BTC/EUR
€ 93,150  -1.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,320  -1.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.69B
Altcoin volume
$ 27.12B
Crypto market cap
$ 3.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tokenlon Network Token

LON

$ 0.736475 -0.60 % $ 0.741374 $ 0.734311 $ 142.31K
Tokenlon-network-token

Tokenlon Network Token LON

Last price
$ 0.736475
%
-0.60 %
24 high
$ 0.741374
24 low
$ 0.734311
24 volume
# Coins
Market cap
Tokenlon Network Token LON historical data
Date Close 24 high 24 low volume
Jun 11, 2025 $ 0.74074589 $ 0.75607908 $ 0.73707541 $ 205,130
Jun 10, 2025 $ 0.74998332 $ 0.75029961 $ 0.72269069 $ 158,986
Jun 09, 2025 $ 0.73780299 $ 0.73781527 $ 0.71622479 $ 154,176
Jun 08, 2025 $ 0.71727022 $ 0.72692476 $ 0.71211625 $ 119,467
Jun 07, 2025 $ 0.71929047 $ 0.72282959 $ 0.70588936 $ 41,138
Jun 06, 2025 $ 0.71163535 $ 0.71712640 $ 0.69659381 $ 89,874
Jun 05, 2025 $ 0.70279870 $ 0.72865198 $ 0.69615885 $ 159,387
Jun 04, 2025 $ 0.72839893 $ 0.73110697 $ 0.72730339 $ 126,735
Jun 03, 2025 $ 0.72843615 $ 0.73383617 $ 0.72768706 $ 149,450
Jun 02, 2025 $ 0.72944808 $ 0.72989271 $ 0.70785641 $ 135,981
Jun 01, 2025 $ 0.71820501 $ 0.72141560 $ 0.66291875 $ 111,932
May 31, 2025 $ 0.71609271 $ 0.72591531 $ 0.71273774 $ 100,623
May 30, 2025 $ 0.72503675 $ 0.73430502 $ 0.72309971 $ 76,427
May 29, 2025 $ 0.73018787 $ 0.76801393 $ 0.70642110 $ 86,029
May 28, 2025 $ 0.73213913 $ 0.76730448 $ 0.72076320 $ 106,852
May 27, 2025 $ 0.74027179 $ 0.74324028 $ 0.72268556 $ 100,095
May 26, 2025 $ 0.72706369 $ 0.73571791 $ 0.72528432 $ 100,713
May 25, 2025 $ 0.73391441 $ 0.75421959 $ 0.72155539 $ 107,074
May 24, 2025 $ 0.73017121 $ 0.73427359 $ 0.72937199 $ 78,790
May 23, 2025 $ 0.73055251 $ 0.74942838 $ 0.72788345 $ 145,165
May 22, 2025 $ 0.74155369 $ 0.75322764 $ 0.73514406 $ 82,507
May 21, 2025 $ 0.73716935 $ 0.74438394 $ 0.72719150 $ 113,317
May 20, 2025 $ 0.73444759 $ 0.74393673 $ 0.71926834 $ 84,669
May 19, 2025 $ 0.73831902 $ 0.74456970 $ 0.72107254 $ 116,152
May 18, 2025 $ 0.74185854 $ 0.74647258 $ 0.72403766 $ 115,902
May 17, 2025 $ 0.73851199 $ 0.74654551 $ 0.73637176 $ 66,109
May 16, 2025 $ 0.74069146 $ 0.75987202 $ 0.74004848 $ 32,419
May 15, 2025 $ 0.74777047 $ 0.76524363 $ 0.73863919 $ 110,878
May 14, 2025 $ 0.75997718 $ 0.77870955 $ 0.74673463 $ 78,908
May 13, 2025 $ 0.77293750 $ 0.77962787 $ 0.74444581 $ 115,144
May 12, 2025 $ 0.75844809 $ 0.77147576 $ 0.74407077 $ 104,777

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more