BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tokenplace |
TOK |
$ 0.019846 | +1.99 % | $ 0.024205 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.01611446 | $ 0.01616644 |
| May 21, 2022 | $ 0.01333004 | $ 0.01338267 |
| May 20, 2022 | $ 0.01313266 | $ 0.01323229 |
| May 19, 2022 | $ 0.01314517 | $ 0.01341618 |
| May 17, 2022 | $ 0.01307431 | $ 0.01335451 |
| May 16, 2022 | $ 0.01330473 | $ 0.01355541 |
| May 15, 2022 | $ 0.01319733 | $ 0.01399728 |
| May 14, 2022 | $ 0.01351679 | $ 0.01357922 |
| May 13, 2022 | $ 0.01319033 | $ 0.02214065 |
| May 12, 2022 | $ 0.01896060 | $ 0.02762767 |
| May 11, 2022 | $ 0.02751669 | $ 0.02754912 |
| May 10, 2022 | $ 0.02598861 | $ 0.02778690 |
| May 09, 2022 | $ 0.02665655 | $ 0.02827538 |
| May 08, 2022 | $ 0.02796875 | $ 0.02847490 |
| May 07, 2022 | $ 0.02703344 | $ 0.02804544 |
| May 06, 2022 | $ 0.02741155 | $ 0.02970993 |
| May 05, 2022 | $ 0.02946088 | $ 0.03164069 |
| May 03, 2022 | $ 0.03163469 | $ 0.03277986 |
| May 02, 2022 | $ 0.03249470 | $ 0.03398292 |
| May 01, 2022 | $ 0.03375004 | $ 0.03418173 |
| Apr 30, 2022 | $ 0.03406011 | $ 0.03440268 |
| Apr 29, 2022 | $ 0.03396642 | $ 0.03548589 |
| Apr 28, 2022 | $ 0.03544206 | $ 0.03593469 |
We will update this as soon as possible. If you like to help, you can contact us.
