X
BTC/USD
$ 29,067  1.70%
BTC/EUR
€ 27,090  1.73%
BTC/CNY
¥ 186,800  1.11%
BTC/GBP
£ 23,186  2.01%
BTC/RUB
₽ 2,058,182  0.75%
BTC volume
$ 4.75B
Altcoin volume
$ 17.51B
Crypto market cap
$ 1.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tokenplace

TOK

$ 0.019846 +1.99 % $ 0.024205 $ 0.018674 $ 515.70K
Tokenplace

Tokenplace TOK

Last price
$ 0.019846
%
+1.99 %
24 high
$ 0.024205
24 low
$ 0.018674
24 volume
# Coins
Market cap
Tokenplace TOK historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.01611446 $ 0.01616644 $ 0.01331721 $ 480,346
May 21, 2022 $ 0.01333004 $ 0.01338267 $ 0.01311958 $ 399,805
May 20, 2022 $ 0.01313266 $ 0.01323229 $ 0.01299826 $ 374,824
May 19, 2022 $ 0.01314517 $ 0.01341618 $ 0.01268073 $ 388,407
May 17, 2022 $ 0.01307431 $ 0.01335451 $ 0.01306378 $ 329,118
May 16, 2022 $ 0.01330473 $ 0.01355541 $ 0.01307158 $ 303,192
May 15, 2022 $ 0.01319733 $ 0.01399728 $ 0.01288549 $ 287,647
May 14, 2022 $ 0.01351679 $ 0.01357922 $ 0.01294893 $ 262,846
May 13, 2022 $ 0.01319033 $ 0.02214065 $ 0.01207236 $ 254,212
May 12, 2022 $ 0.01896060 $ 0.02762767 $ 0.01827367 $ 341,360
May 11, 2022 $ 0.02751669 $ 0.02754912 $ 0.02163809 $ 554,724
May 10, 2022 $ 0.02598861 $ 0.02778690 $ 0.02513885 $ 441,883
May 09, 2022 $ 0.02665655 $ 0.02827538 $ 0.02571940 $ 457,508
May 08, 2022 $ 0.02796875 $ 0.02847490 $ 0.02622875 $ 481,254
May 07, 2022 $ 0.02703344 $ 0.02804544 $ 0.02603542 $ 449,687
May 06, 2022 $ 0.02741155 $ 0.02970993 $ 0.02600902 $ 479,626
May 05, 2022 $ 0.02946088 $ 0.03164069 $ 0.02925759 $ 781,846
May 03, 2022 $ 0.03163469 $ 0.03277986 $ 0.03125315 $ 876,951
May 02, 2022 $ 0.03249470 $ 0.03398292 $ 0.03208526 $ 891,283
May 01, 2022 $ 0.03375004 $ 0.03418173 $ 0.03367113 $ 931,310
Apr 30, 2022 $ 0.03406011 $ 0.03440268 $ 0.03396642 $ 881,892
Apr 29, 2022 $ 0.03396642 $ 0.03548589 $ 0.03369037 $ 855,566
Apr 28, 2022 $ 0.03544206 $ 0.03593469 $ 0.03534945 $ 886,080

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more