BTC/USD
$ 85,556  -0.25%
BTC/EUR
€ 75,996  -0.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,510  -0.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.02B
Altcoin volume
$ 16.43B
Crypto market cap
$ 2.59T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Top

TOP

$ 0.000070 +0.09 % $ 0.000070 $ 0.000069 $ 28.75K
Top

Top TOP

Last price
$ 0.000070
%
+0.09 %
24 high
$ 0.000070
24 low
$ 0.000069
24 volume
$ 28.75K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Top TOP historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 05, 2026 $ 0.00006946 $ 0.00006957 $ 0.00006897 $ 40,990
Oct 04, 2026 $ 0.00006899 $ 0.00006990 $ 0.00006867 $ 77,190
Oct 03, 2026 $ 0.00006926 $ 0.00006983 $ 0.00006911 $ 174,833
Oct 02, 2026 $ 0.00006966 $ 0.00006993 $ 0.00006865 $ 186,057
Oct 01, 2026 $ 0.00006959 $ 0.00006985 $ 0.00006886 $ 180,131
Sep 30, 2026 $ 0.00006941 $ 0.00006987 $ 0.00006872 $ 194,023
Sep 29, 2026 $ 0.00006957 $ 0.00006986 $ 0.00006911 $ 178,446
Sep 28, 2026 $ 0.00006957 $ 0.00007006 $ 0.00006872 $ 265,869
Sep 27, 2026 $ 0.00006949 $ 0.00006953 $ 0.00006877 $ 28,696
Sep 26, 2026 $ 0.00006942 $ 0.00006987 $ 0.00006908 $ 241,813
Sep 25, 2026 $ 0.00006970 $ 0.00006993 $ 0.00006909 $ 312,796
Sep 24, 2026 $ 0.00006966 $ 0.00006986 $ 0.00006906 $ 328,663
Sep 23, 2026 $ 0.00006967 $ 0.00006991 $ 0.00006914 $ 331,245
Sep 22, 2026 $ 0.00006955 $ 0.00006994 $ 0.00006909 $ 292,067
Sep 21, 2026 $ 0.00006971 $ 0.00006998 $ 0.00006902 $ 311,655
Sep 20, 2026 $ 0.00006949 $ 0.00006991 $ 0.00006910 $ 169,721
Sep 19, 2026 $ 0.00006961 $ 0.00006994 $ 0.00006888 $ 204,096
Sep 18, 2026 $ 0.00006968 $ 0.00006994 $ 0.00006899 $ 164,792
Sep 17, 2026 $ 0.00006967 $ 0.00006979 $ 0.00006903 $ 146,341
Sep 16, 2026 $ 0.00006953 $ 0.00006980 $ 0.00006906 $ 160,045
Sep 15, 2026 $ 0.00006936 $ 0.00006986 $ 0.00006904 $ 161,420
Sep 14, 2026 $ 0.00006950 $ 0.00006982 $ 0.00006912 $ 159,081
Sep 13, 2026 $ 0.00006949 $ 0.00006978 $ 0.00006907 $ 165,170
Sep 12, 2026 $ 0.00006954 $ 0.00006986 $ 0.00006908 $ 157,465
Sep 11, 2026 $ 0.00006940 $ 0.00006994 $ 0.00006849 $ 162,574
Sep 10, 2026 $ 0.00006956 $ 0.00006986 $ 0.00006858 $ 230,264
Sep 09, 2026 $ 0.00006949 $ 0.00006993 $ 0.00006860 $ 224,963
Sep 08, 2026 $ 0.00006978 $ 0.00006986 $ 0.00006909 $ 234,349
Sep 07, 2026 $ 0.00006959 $ 0.00006989 $ 0.00006861 $ 235,596
Sep 06, 2026 $ 0.00006964 $ 0.00006987 $ 0.00006917 $ 224,677

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept