BTC/USD
$ 80,203  -1.32%
BTC/EUR
€ 72,036  -1.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,231  -1.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.29B
Altcoin volume
$ 14.07B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Top

TOP

$ 0.000069 -0.28 % $ 0.000070 $ 0.000069 $ 237.36K
Top

Top TOP

Last price
$ 0.000069
%
-0.28 %
24 high
$ 0.000070
24 low
$ 0.000069
24 volume
$ 237.36K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Top TOP historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 28, 2026 $ 0.00006961 $ 0.00006970 $ 0.00006900 $ 250,735
Oct 27, 2026 $ 0.00006941 $ 0.00006964 $ 0.00006897 $ 246,462
Oct 26, 2026 $ 0.00006948 $ 0.00006975 $ 0.00006899 $ 260,046
Oct 25, 2026 $ 0.00006946 $ 0.00006977 $ 0.00006901 $ 230,567
Oct 24, 2026 $ 0.00006936 $ 0.00007000 $ 0.00006867 $ 195,380
Oct 23, 2026 $ 0.00006949 $ 0.00006980 $ 0.00006878 $ 242,523
Oct 22, 2026 $ 0.00006951 $ 0.00006979 $ 0.00006899 $ 211,632
Oct 21, 2026 $ 0.00006945 $ 0.00006982 $ 0.00006912 $ 235,645
Oct 20, 2026 $ 0.00006956 $ 0.00006984 $ 0.00006906 $ 235,658
Oct 19, 2026 $ 0.00006942 $ 0.00006986 $ 0.00006904 $ 253,761
Oct 18, 2026 $ 0.00006915 $ 0.00006985 $ 0.00006897 $ 202,066
Oct 17, 2026 $ 0.00006945 $ 0.00006978 $ 0.00006899 $ 252,367
Oct 16, 2026 $ 0.00006942 $ 0.00006981 $ 0.00006870 $ 226,274
Oct 15, 2026 $ 0.00006944 $ 0.00006988 $ 0.00006897 $ 252,484
Oct 14, 2026 $ 0.00006943 $ 0.00006998 $ 0.00006895 $ 211,336
Oct 13, 2026 $ 0.00006957 $ 0.00006986 $ 0.00006852 $ 206,608
Oct 12, 2026 $ 0.00006942 $ 0.00007005 $ 0.00006900 $ 255,635
Oct 11, 2026 $ 0.00006946 $ 0.00006982 $ 0.00006902 $ 282,682
Oct 10, 2026 $ 0.00006946 $ 0.00006982 $ 0.00006902 $ 327,279
Oct 09, 2026 $ 0.00006938 $ 0.00006994 $ 0.00006909 $ 123,098
Oct 08, 2026 $ 0.00006940 $ 0.00006983 $ 0.00006855 $ 167,672
Oct 07, 2026 $ 0.00006943 $ 0.00006978 $ 0.00006914 $ 142,218
Oct 06, 2026 $ 0.00006949 $ 0.00006956 $ 0.00006938 $ 28,739
Oct 05, 2026 $ 0.00006946 $ 0.00006957 $ 0.00006897 $ 40,990
Oct 04, 2026 $ 0.00006899 $ 0.00006990 $ 0.00006867 $ 77,190
Oct 03, 2026 $ 0.00006926 $ 0.00006983 $ 0.00006911 $ 174,833
Oct 02, 2026 $ 0.00006966 $ 0.00006993 $ 0.00006865 $ 186,057
Oct 01, 2026 $ 0.00006959 $ 0.00006985 $ 0.00006886 $ 180,131
Sep 30, 2026 $ 0.00006941 $ 0.00006987 $ 0.00006872 $ 194,023
Sep 29, 2026 $ 0.00006957 $ 0.00006986 $ 0.00006911 $ 178,446

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept