BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TosDis |
DIS |
$ 1.03 | -0.03 % | $ 1.03 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 1.0282952 | $ 1.0296478 |
| Oct 27, 2026 | $ 1.0280187 | $ 1.0296349 |
| Oct 26, 2026 | $ 1.0275922 | $ 1.0292696 |
| Oct 25, 2026 | $ 1.0280776 | $ 1.0296965 |
| Oct 24, 2026 | $ 1.0279756 | $ 1.0298450 |
| Oct 23, 2026 | $ 1.0280173 | $ 1.0296985 |
| Oct 22, 2026 | $ 1.0280742 | $ 1.0298921 |
| Oct 21, 2026 | $ 1.0284279 | $ 1.0296674 |
| Oct 20, 2026 | $ 1.0284068 | $ 1.0315035 |
| Oct 19, 2026 | $ 1.0282295 | $ 1.0308766 |
| Oct 18, 2026 | $ 1.0281017 | $ 1.0295364 |
| Oct 17, 2026 | $ 1.0280498 | $ 1.0295139 |
| Oct 16, 2026 | $ 1.0279695 | $ 1.0307131 |
| Oct 15, 2026 | $ 1.0280232 | $ 1.0312231 |
| Oct 14, 2026 | $ 1.0280865 | $ 1.0315409 |
| Oct 13, 2026 | $ 1.0284019 | $ 1.0301120 |
| Oct 12, 2026 | $ 1.0281247 | $ 1.0295136 |
| Oct 11, 2026 | $ 1.0283538 | $ 1.0297760 |
| Oct 10, 2026 | $ 1.0284168 | $ 1.0290330 |
| Oct 09, 2026 | $ 1.0285359 | $ 1.0299659 |
| Oct 08, 2026 | $ 1.0285506 | $ 1.0316615 |
| Oct 07, 2026 | $ 1.0288191 | $ 1.0338411 |
| Oct 06, 2026 | $ 1.0291638 | $ 1.0303724 |
| Oct 05, 2026 | $ 1.0290758 | $ 1.0304357 |
| Oct 04, 2026 | $ 1.0293414 | $ 1.0304365 |
| Oct 03, 2026 | $ 1.0288826 | $ 1.0298336 |
| Oct 02, 2026 | $ 1.0291590 | $ 1.0317113 |
| Oct 01, 2026 | $ 1.0289705 | $ 1.0300549 |
| Sep 30, 2026 | $ 1.0286583 | $ 1.0311247 |
| Sep 29, 2026 | $ 1.0288716 | $ 1.0302326 |
We will update this as soon as possible. If you like to help, you can contact us.
