			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Towns	TOWNS	$ 0.001419	-5.16 %	$ 0.001499	$ 0.001408	$ 482.81K

Towns TOWNS

Last price

$ 0.001419

-5.16 %

24 high

$ 0.001499

24 low

$ 0.001408

24 volume

$ 482.81K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Towns TOWNS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.00149501370,818	$ 0.001516600.00146813	$ 0.00146813	$ 370,818
Oct 27, 2026	$ 0.00149338498,530	$ 0.001501520.00140953	$ 0.00140953	$ 498,530
Oct 26, 2026	$ 0.00143148697,390	$ 0.001464080.00137837	$ 0.00137837	$ 697,390
Oct 25, 2026	$ 0.00141962435,625	$ 0.001452880.00137801	$ 0.00137801	$ 435,625
Oct 24, 2026	$ 0.00145046693,699	$ 0.001538530.00138622	$ 0.00138622	$ 693,699
Oct 23, 2026	$ 0.00146651717,127	$ 0.001543780.00143557	$ 0.00143557	$ 717,127
Oct 22, 2026	$ 0.00148974470,182	$ 0.001613340.00148131	$ 0.00148131	$ 470,182
Oct 21, 2026	$ 0.00159373756,929	$ 0.001626580.00157192	$ 0.00157192	$ 756,929
Oct 20, 2026	$ 0.00161615611,269	$ 0.001635530.00152899	$ 0.00152899	$ 611,269
Oct 19, 2026	$ 0.00155725333,588	$ 0.001580330.00154053	$ 0.00154053	$ 333,588
Oct 18, 2026	$ 0.00155693606,035	$ 0.001635640.00148227	$ 0.00148227	$ 606,035
Oct 17, 2026	$ 0.00162205623,763	$ 0.001724380.00158932	$ 0.00158932	$ 623,763
Oct 16, 2026	$ 0.00168455498,047	$ 0.001719970.00164914	$ 0.00164914	$ 498,047
Oct 15, 2026	$ 0.001681731,070,308	$ 0.001722380.00155138	$ 0.00155138	$ 1,070,308
Oct 14, 2026	$ 0.001713511,397,098	$ 0.001829180.00169172	$ 0.00169172	$ 1,397,098
Oct 13, 2026	$ 0.00173947850,070	$ 0.001767260.00166549	$ 0.00166549	$ 850,070
Oct 12, 2026	$ 0.00175290690,011	$ 0.001852910.00174741	$ 0.00174741	$ 690,011
Oct 11, 2026	$ 0.00184976502,909	$ 0.001865850.00181120	$ 0.00181120	$ 502,909
Oct 10, 2026	$ 0.00185389702,918	$ 0.001907280.00182967	$ 0.00182967	$ 702,918
Oct 09, 2026	$ 0.00184509720,542	$ 0.001848050.00176943	$ 0.00176943	$ 720,542
Oct 08, 2026	$ 0.001800141,586,055	$ 0.001927560.00171807	$ 0.00171807	$ 1,586,055
Oct 07, 2026	$ 0.001884522,268,454	$ 0.002047130.00181279	$ 0.00181279	$ 2,268,454
Oct 06, 2026	$ 0.002043101,027,094	$ 0.002135850.00201704	$ 0.00201704	$ 1,027,094
Oct 05, 2026	$ 0.002135291,535,950	$ 0.002310570.00210912	$ 0.00210912	$ 1,535,950
Oct 04, 2026	$ 0.002219234,169,200	$ 0.002545540.00216441	$ 0.00216441	$ 4,169,200
Oct 03, 2026	$ 0.002214891,422,518	$ 0.002280110.00211823	$ 0.00211823	$ 1,422,518
Oct 02, 2026	$ 0.002120653,685,590	$ 0.002415590.00204569	$ 0.00204569	$ 3,685,590
Oct 01, 2026	$ 0.002235161,862,396	$ 0.002243570.00208638	$ 0.00208638	$ 1,862,396
Sep 30, 2026	$ 0.002100072,982,162	$ 0.002266080.00203056	$ 0.00203056	$ 2,982,162
Sep 29, 2026	$ 0.00203528665,542	$ 0.002102780.00199842	$ 0.00199842	$ 665,542

We will update this as soon as possible. If you like to help, you can contact us.