BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Traders coin |
TRDC |
$ 0.000209 | -3.93 % | $ 0.000218 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00021764 | $ 0.00021764 |
| Oct 24, 2026 | $ 0.00021764 | $ 0.00021764 |
| Oct 23, 2026 | $ 0.00021764 | $ 0.00021764 |
| Oct 22, 2026 | $ 0.00021764 | $ 0.00021768 |
| Oct 21, 2026 | $ 0.00021707 | $ 0.00021747 |
| Oct 20, 2026 | $ 0.00020592 | $ 0.00020592 |
| Oct 19, 2026 | $ 0.00020592 | $ 0.00020645 |
| Oct 18, 2026 | $ 0.00020568 | $ 0.00020814 |
| Oct 17, 2026 | $ 0.00020760 | $ 0.00021199 |
| Oct 16, 2026 | $ 0.00021180 | $ 0.00021238 |
| Oct 15, 2026 | $ 0.00021180 | $ 0.00021430 |
| Oct 14, 2026 | $ 0.00021430 | $ 0.00021565 |
| Oct 13, 2026 | $ 0.00021501 | $ 0.00021666 |
| Oct 12, 2026 | $ 0.00021594 | $ 0.00021642 |
| Oct 11, 2026 | $ 0.00021523 | $ 0.00021523 |
| Oct 10, 2026 | $ 0.00021523 | $ 0.00021560 |
| Oct 09, 2026 | $ 0.00021542 | $ 0.00022628 |
| Oct 08, 2026 | $ 0.00022628 | $ 0.00022628 |
| Oct 07, 2026 | $ 0.00022628 | $ 0.00022737 |
| Oct 06, 2026 | $ 0.00022678 | $ 0.00022824 |
| Oct 05, 2026 | $ 0.00022824 | $ 0.00022890 |
| Oct 04, 2026 | $ 0.00022831 | $ 0.00022876 |
| Oct 03, 2026 | $ 0.00022193 | $ 0.00022193 |
| Oct 02, 2026 | $ 0.00022193 | $ 0.00022193 |
| Oct 01, 2026 | $ 0.00022193 | $ 0.00022193 |
| Sep 30, 2026 | $ 0.00022193 | $ 0.00022193 |
| Sep 29, 2026 | $ 0.00022193 | $ 0.00022258 |
| Sep 28, 2026 | $ 0.00022187 | $ 0.00022268 |
| Sep 27, 2026 | $ 0.00022268 | $ 0.00022268 |
| Sep 26, 2026 | $ 0.00022268 | $ 0.00022268 |
We will update this as soon as possible. If you like to help, you can contact us.
