BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Traders coin |
TRDC |
$ 0.000215 | -4.79 % | $ 0.000226 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 0.00022628 | $ 0.00022628 |
| Oct 07, 2026 | $ 0.00022628 | $ 0.00022737 |
| Oct 06, 2026 | $ 0.00022678 | $ 0.00022824 |
| Oct 05, 2026 | $ 0.00022824 | $ 0.00022890 |
| Oct 04, 2026 | $ 0.00022831 | $ 0.00022876 |
| Oct 03, 2026 | $ 0.00022193 | $ 0.00022193 |
| Oct 02, 2026 | $ 0.00022193 | $ 0.00022193 |
| Oct 01, 2026 | $ 0.00022193 | $ 0.00022193 |
| Sep 30, 2026 | $ 0.00022193 | $ 0.00022193 |
| Sep 29, 2026 | $ 0.00022193 | $ 0.00022258 |
| Sep 28, 2026 | $ 0.00022187 | $ 0.00022268 |
| Sep 27, 2026 | $ 0.00022268 | $ 0.00022268 |
| Sep 26, 2026 | $ 0.00022268 | $ 0.00022268 |
| Sep 25, 2026 | $ 0.00022268 | $ 0.00022395 |
| Sep 24, 2026 | $ 0.00022339 | $ 0.00022974 |
| Sep 23, 2026 | $ 0.00022974 | $ 0.00023014 |
| Sep 22, 2026 | $ 0.00022970 | $ 0.00023057 |
| Sep 21, 2026 | $ 0.00022898 | $ 0.00023001 |
| Sep 20, 2026 | $ 0.00022582 | $ 0.00022599 |
| Sep 19, 2026 | $ 0.00022466 | $ 0.00022656 |
| Sep 18, 2026 | $ 0.00020947 | $ 0.00020947 |
| Sep 17, 2026 | $ 0.00020947 | $ 0.00020950 |
| Sep 16, 2026 | $ 0.00020900 | $ 0.00021155 |
| Sep 15, 2026 | $ 0.00021155 | $ 0.00021206 |
| Sep 14, 2026 | $ 0.00021182 | $ 0.00021240 |
| Sep 13, 2026 | $ 0.00020695 | $ 0.00020695 |
| Sep 12, 2026 | $ 0.00020695 | $ 0.00020695 |
| Sep 11, 2026 | $ 0.00020695 | $ 0.00021001 |
| Sep 10, 2026 | $ 0.00020870 | $ 0.00028008 |
| Sep 09, 2026 | $ 0.00028008 | $ 0.00028008 |
We will update this as soon as possible. If you like to help, you can contact us.
