			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Tradoor	TRADOOR	$ 0.577027	0.00 %	$ 0.577440	$ 0.576880	$ 206.53K

Tradoor TRADOOR

Last price

$ 0.577027

0.00 %

24 high

$ 0.577440

24 low

$ 0.576880

24 volume

$ 206.53K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Tradoor TRADOOR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 16, 2026	$ 0.59190692202,350	$ 0.594937950.57519324	$ 0.57519324	$ 202,350
Oct 15, 2026	$ 0.58453505248,875	$ 0.595269430.54575946	$ 0.54575946	$ 248,875
Oct 14, 2026	$ 0.56723433248,549	$ 0.612397170.55967685	$ 0.55967685	$ 248,549
Oct 13, 2026	$ 0.60837584242,701	$ 0.613586780.57994601	$ 0.57994601	$ 242,701
Oct 12, 2026	$ 0.60590150235,847	$ 0.645737250.60508505	$ 0.60508505	$ 235,847
Oct 11, 2026	$ 0.64259625169,736	$ 0.649194780.63310575	$ 0.63310575	$ 169,736
Oct 10, 2026	$ 0.64858198150,658	$ 0.658826120.64627867	$ 0.64627867	$ 150,658
Oct 09, 2026	$ 0.64907028141,051	$ 0.663656950.63861062	$ 0.63861062	$ 141,051
Oct 08, 2026	$ 0.64930393196,128	$ 0.683849970.62501194	$ 0.62501194	$ 196,128
Oct 07, 2026	$ 0.68086669206,989	$ 0.717682840.66483480	$ 0.66483480	$ 206,989
Oct 06, 2026	$ 0.71649677168,927	$ 0.722317720.69517737	$ 0.69517737	$ 168,927
Oct 05, 2026	$ 0.70074935193,528	$ 0.707168970.69217490	$ 0.69217490	$ 193,528
Oct 04, 2026	$ 0.69438582207,250	$ 0.715996870.68020012	$ 0.68020012	$ 207,250
Oct 03, 2026	$ 0.69562864239,935	$ 0.730303500.68741594	$ 0.68741594	$ 239,935
Oct 02, 2026	$ 0.71370865211,962	$ 0.715728160.66498585	$ 0.66498585	$ 211,962
Oct 01, 2026	$ 0.67664594180,696	$ 0.687989150.65016155	$ 0.65016155	$ 180,696
Sep 30, 2026	$ 0.65276154147,133	$ 0.661672540.64293073	$ 0.64293073	$ 147,133
Sep 29, 2026	$ 0.65550691168,507	$ 0.663311120.61702030	$ 0.61702030	$ 168,507
Sep 28, 2026	$ 0.62806901274,908	$ 0.667063540.61777266	$ 0.61777266	$ 274,908
Sep 27, 2026	$ 0.66468904164,609	$ 0.698685980.66159325	$ 0.66159325	$ 164,609
Sep 26, 2026	$ 0.67452670140,995	$ 0.708985670.66738770	$ 0.66738770	$ 140,995
Sep 25, 2026	$ 0.69974158182,860	$ 0.716690100.67674109	$ 0.67674109	$ 182,860
Sep 24, 2026	$ 0.70976605291,495	$ 0.734144050.69181395	$ 0.69181395	$ 291,495
Sep 23, 2026	$ 0.71105510807,146	$ 0.805325240.69099009	$ 0.69099009	$ 807,146
Sep 22, 2026	$ 0.69765945298,243	$ 0.706878010.67146255	$ 0.67146255	$ 298,243
Sep 21, 2026	$ 0.69391152499,530	$ 0.697913310.66692917	$ 0.66692917	$ 499,530
Sep 20, 2026	$ 0.66749931512,604	$ 0.697493610.63280686	$ 0.63280686	$ 512,604
Sep 19, 2026	$ 0.65577146407,814	$ 0.677337460.63307995	$ 0.63307995	$ 407,814
Sep 18, 2026	$ 0.64930761384,543	$ 0.662308220.61543130	$ 0.61543130	$ 384,543

We will update this as soon as possible. If you like to help, you can contact us.