BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tranche Finance |
SLICE |
$ 0.009266 | -0.17 % | $ 0.009307 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00928017 | $ 0.00961182 |
| Oct 21, 2026 | $ 0.00957926 | $ 0.00974276 |
| Oct 20, 2026 | $ 0.00957201 | $ 0.00959915 |
| Oct 19, 2026 | $ 0.00930523 | $ 0.00951593 |
| Oct 18, 2026 | $ 0.00931934 | $ 0.00945080 |
| Oct 17, 2026 | $ 0.00922901 | $ 0.00938491 |
| Oct 16, 2026 | $ 0.00936017 | $ 0.00967417 |
| Oct 15, 2026 | $ 0.00954994 | $ 0.00956462 |
| Oct 14, 2026 | $ 0.00938187 | $ 0.00980241 |
| Oct 13, 2026 | $ 0.00978744 | $ 0.00982373 |
| Oct 12, 2026 | $ 0.00948252 | $ 0.00994022 |
| Oct 11, 2026 | $ 0.00980334 | $ 0.00982180 |
| Oct 10, 2026 | $ 0.00973605 | $ 0.00974651 |
| Oct 09, 2026 | $ 0.00969912 | $ 0.00975579 |
| Oct 08, 2026 | $ 0.00945492 | $ 0.00995011 |
| Oct 07, 2026 | $ 0.00993359 | $ 0.01041080 |
| Oct 06, 2026 | $ 0.01041080 | $ 0.01041080 |
| Oct 05, 2026 | $ 0.01041080 | $ 0.01046731 |
| Oct 04, 2026 | $ 0.01041863 | $ 0.01045080 |
| Oct 03, 2026 | $ 0.01021181 | $ 0.01021776 |
| Oct 02, 2026 | $ 0.01019991 | $ 0.01061641 |
| Oct 01, 2026 | $ 0.01023398 | $ 0.01028361 |
| Sep 30, 2026 | $ 0.01024120 | $ 0.01049015 |
| Sep 29, 2026 | $ 0.01037827 | $ 0.01046362 |
| Sep 28, 2026 | $ 0.01015700 | $ 0.01043969 |
| Sep 27, 2026 | $ 0.01039280 | $ 0.01041683 |
| Sep 26, 2026 | $ 0.01023377 | $ 0.01024394 |
| Sep 25, 2026 | $ 0.01023057 | $ 0.01049503 |
| Sep 24, 2026 | $ 0.01012045 | $ 0.01021160 |
| Sep 23, 2026 | $ 0.01018024 | $ 0.01057503 |
We will update this as soon as possible. If you like to help, you can contact us.
