BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Trava Finance |
TRAVA |
$ 0.000005 | -1.07 % | $ 0.000005 |
| Date | Close | 24 high |
|---|---|---|
| Nov 03, 2026 | $ 0.00000510 | $ 0.00000510 |
| Nov 02, 2026 | $ 0.00000510 | $ 0.00000510 |
| Nov 01, 2026 | $ 0.00000510 | $ 0.00000510 |
| Oct 31, 2026 | $ 0.00000510 | $ 0.00000510 |
| Oct 30, 2026 | $ 0.00000510 | $ 0.00000510 |
| Oct 29, 2026 | $ 0.00000508 | $ 0.00000529 |
| Oct 28, 2026 | $ 0.00000529 | $ 0.00000530 |
| Oct 27, 2026 | $ 0.00000530 | $ 0.00000532 |
| Oct 26, 2026 | $ 0.00000520 | $ 0.00000520 |
| Oct 25, 2026 | $ 0.00000520 | $ 0.00000520 |
| Oct 24, 2026 | $ 0.00000520 | $ 0.00000520 |
| Oct 23, 2026 | $ 0.00000520 | $ 0.00000520 |
| Oct 22, 2026 | $ 0.00000520 | $ 0.00000520 |
| Oct 21, 2026 | $ 0.00000520 | $ 0.00000520 |
| Oct 20, 2026 | $ 0.00000520 | $ 0.00000522 |
| Oct 19, 2026 | $ 0.00000522 | $ 0.00000524 |
| Oct 18, 2026 | $ 0.00000522 | $ 0.00000523 |
| Oct 17, 2026 | $ 0.00000519 | $ 0.00000529 |
| Oct 16, 2026 | $ 0.00000529 | $ 0.00000530 |
| Oct 15, 2026 | $ 0.00000528 | $ 0.00000543 |
| Oct 14, 2026 | $ 0.00000540 | $ 0.00000542 |
| Oct 13, 2026 | $ 0.00000542 | $ 0.00000546 |
| Oct 12, 2026 | $ 0.00000544 | $ 0.00000545 |
| Oct 11, 2026 | $ 0.00000543 | $ 0.00000544 |
| Oct 10, 2026 | $ 0.00000543 | $ 0.00000543 |
| Oct 09, 2026 | $ 0.00000537 | $ 0.00000555 |
| Oct 08, 2026 | $ 0.00000555 | $ 0.00000561 |
| Oct 07, 2026 | $ 0.00000559 | $ 0.00000571 |
| Oct 06, 2026 | $ 0.00000570 | $ 0.00000595 |
| Oct 05, 2026 | $ 0.00000594 | $ 0.00000597 |
| Oct 04, 2026 | $ 0.00000571 | $ 0.00000572 |
We will update this as soon as possible. If you like to help, you can contact us.
