			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Treehouse	TREE	$ 0.035827	+0.29 %	$ 0.036232	$ 0.035424	$ 3.40M

Treehouse TREE

Last price

$ 0.035827

+0.29 %

24 high

$ 0.036232

24 low

$ 0.035424

24 volume

$ 3.40M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Treehouse TREE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 31, 2026	$ 0.035726344,257,508	$ 0.038556560.03453963	$ 0.03453963	$ 4,257,508
Oct 30, 2026	$ 0.035864462,401,388	$ 0.036139620.03317396	$ 0.03317396	$ 2,401,388
Oct 29, 2026	$ 0.034450093,172,725	$ 0.037027260.03421427	$ 0.03421427	$ 3,172,725
Oct 28, 2026	$ 0.037005674,393,042	$ 0.039405650.03636636	$ 0.03636636	$ 4,393,042
Oct 27, 2026	$ 0.037924179,088,551	$ 0.040906290.03690947	$ 0.03690947	$ 9,088,551
Oct 26, 2026	$ 0.036927225,974,244	$ 0.037899500.03492818	$ 0.03492818	$ 5,974,244
Oct 25, 2026	$ 0.036943069,227,334	$ 0.044392930.03625131	$ 0.03625131	$ 9,227,334
Oct 24, 2026	$ 0.0440458351,129,193	$ 0.073925130.04095812	$ 0.04095812	$ 51,129,193
Oct 23, 2026	$ 0.041320674,894,632	$ 0.043988360.03734341	$ 0.03734341	$ 4,894,632
Oct 22, 2026	$ 0.037473521,092,858	$ 0.039732890.03715476	$ 0.03715476	$ 1,092,858
Oct 21, 2026	$ 0.039541891,656,432	$ 0.039820250.03778305	$ 0.03778305	$ 1,656,432
Oct 20, 2026	$ 0.037789141,239,687	$ 0.039366370.03553636	$ 0.03553636	$ 1,239,687
Oct 19, 2026	$ 0.03625679850,046	$ 0.036898750.03548582	$ 0.03548582	$ 850,046
Oct 18, 2026	$ 0.036672641,341,926	$ 0.038166300.03501026	$ 0.03501026	$ 1,341,926
Oct 17, 2026	$ 0.038150931,103,841	$ 0.039567260.03766298	$ 0.03766298	$ 1,103,841
Oct 16, 2026	$ 0.03853764838,171	$ 0.039723720.03788485	$ 0.03788485	$ 838,171
Oct 15, 2026	$ 0.039692861,557,140	$ 0.040102550.03673060	$ 0.03673060	$ 1,557,140
Oct 14, 2026	$ 0.039993281,102,965	$ 0.042232150.03948785	$ 0.03948785	$ 1,102,965
Oct 13, 2026	$ 0.042007781,081,249	$ 0.042974380.04061802	$ 0.04061802	$ 1,081,249
Oct 12, 2026	$ 0.042808731,038,311	$ 0.046413590.04273784	$ 0.04273784	$ 1,038,311
Oct 11, 2026	$ 0.04621995934,265	$ 0.046377570.04427629	$ 0.04427629	$ 934,265
Oct 10, 2026	$ 0.045571861,766,784	$ 0.046589420.04384291	$ 0.04384291	$ 1,766,784
Oct 09, 2026	$ 0.04402508955,300	$ 0.044442770.04221829	$ 0.04221829	$ 955,300
Oct 08, 2026	$ 0.042397292,215,524	$ 0.046210670.04061554	$ 0.04061554	$ 2,215,524
Oct 07, 2026	$ 0.045997263,010,989	$ 0.047985500.04541290	$ 0.04541290	$ 3,010,989
Oct 06, 2026	$ 0.04580208967,975	$ 0.046637470.04419453	$ 0.04419453	$ 967,975
Oct 05, 2026	$ 0.046562401,417,862	$ 0.048667490.04554113	$ 0.04554113	$ 1,417,862
Oct 04, 2026	$ 0.04681584900,962	$ 0.047648580.04623207	$ 0.04623207	$ 900,962
Oct 03, 2026	$ 0.04664864823,946	$ 0.046795950.04499565	$ 0.04499565	$ 823,946
Oct 02, 2026	$ 0.046441371,561,742	$ 0.047270160.04447681	$ 0.04447681	$ 1,561,742
Oct 01, 2026	$ 0.045859611,371,645	$ 0.046481240.04448115	$ 0.04448115	$ 1,371,645

We will update this as soon as possible. If you like to help, you can contact us.