			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Treehouse	TREE	$ 0.039949	-2.24 %	$ 0.041151	$ 0.039646	$ 1.49M

Treehouse TREE

Last price

$ 0.039949

-2.24 %

24 high

$ 0.041151

24 low

$ 0.039646

24 volume

$ 1.49M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Treehouse TREE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 16, 2026	$ 0.040861341,725,218	$ 0.040901300.03901880	$ 0.03901880	$ 1,725,218
Sep 15, 2026	$ 0.039592117,907,230	$ 0.051074360.03917907	$ 0.03917907	$ 7,907,230
Sep 14, 2026	$ 0.042715712,683,457	$ 0.045128350.04173650	$ 0.04173650	$ 2,683,457
Sep 13, 2026	$ 0.042235366,275,508	$ 0.047420340.04156287	$ 0.04156287	$ 6,275,508
Sep 12, 2026	$ 0.0443165014,630,236	$ 0.048103680.03918358	$ 0.03918358	$ 14,630,236
Sep 11, 2026	$ 0.039185271,361,389	$ 0.040216880.03800151	$ 0.03800151	$ 1,361,389
Sep 10, 2026	$ 0.038402191,895,620	$ 0.042372240.03818394	$ 0.03818394	$ 1,895,620
Sep 09, 2026	$ 0.042156162,205,454	$ 0.045221960.04005944	$ 0.04005944	$ 2,205,454
Sep 08, 2026	$ 0.044015763,733,611	$ 0.046151670.04256749	$ 0.04256749	$ 3,733,611
Sep 07, 2026	$ 0.042672151,853,187	$ 0.043918400.04197294	$ 0.04197294	$ 1,853,187
Sep 06, 2026	$ 0.043607861,910,029	$ 0.043942230.04188511	$ 0.04188511	$ 1,910,029
Sep 05, 2026	$ 0.042745331,678,506	$ 0.043111090.04139847	$ 0.04139847	$ 1,678,506
Sep 04, 2026	$ 0.041758181,809,816	$ 0.042207480.03986347	$ 0.03986347	$ 1,809,816
Sep 03, 2026	$ 0.041766262,148,548	$ 0.042113060.03996051	$ 0.03996051	$ 2,148,548
Sep 02, 2026	$ 0.040945253,126,325	$ 0.042346880.03883202	$ 0.03883202	$ 3,126,325
Sep 01, 2026	$ 0.039146002,919,235	$ 0.040950930.03831919	$ 0.03831919	$ 2,919,235
Aug 31, 2026	$ 0.040392367,773,328	$ 0.043082530.03804797	$ 0.03804797	$ 7,773,328
Aug 30, 2026	$ 0.038340194,378,080	$ 0.041189570.03712674	$ 0.03712674	$ 4,378,080
Aug 29, 2026	$ 0.037531611,076,342	$ 0.038232320.03696350	$ 0.03696350	$ 1,076,342
Aug 28, 2026	$ 0.037570701,630,441	$ 0.039482910.03623316	$ 0.03623316	$ 1,630,441
Aug 27, 2026	$ 0.039373791,859,413	$ 0.039502090.03796472	$ 0.03796472	$ 1,859,413
Aug 26, 2026	$ 0.038619962,118,167	$ 0.038926540.03674397	$ 0.03674397	$ 2,118,167
Aug 25, 2026	$ 0.036995421,820,348	$ 0.038278590.03655824	$ 0.03655824	$ 1,820,348
Aug 24, 2026	$ 0.037189352,015,255	$ 0.039046320.03693555	$ 0.03693555	$ 2,015,255
Aug 23, 2026	$ 0.039040931,948,477	$ 0.039799210.03648088	$ 0.03648088	$ 1,948,477
Aug 22, 2026	$ 0.038923495,153,489	$ 0.040643800.03487176	$ 0.03487176	$ 5,153,489
Aug 21, 2026	$ 0.038927924,997,425	$ 0.039648180.03575995	$ 0.03575995	$ 4,997,425
Aug 20, 2026	$ 0.036172347,795,350	$ 0.038418370.03523135	$ 0.03523135	$ 7,795,350
Aug 19, 2026	$ 0.0363985629,281,256	$ 0.047715580.03268136	$ 0.03268136	$ 29,281,256
Aug 18, 2026	$ 0.033365741,077,466	$ 0.033947560.03223392	$ 0.03223392	$ 1,077,466
Aug 17, 2026	$ 0.03381479811,398	$ 0.034650210.03347165	$ 0.03347165	$ 811,398

We will update this as soon as possible. If you like to help, you can contact us.