BTC/USD$ 65,724
BTC/EUR€ 60,127
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,013
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.59B
$ 16.59B
Altcoin volume
$ 25.19K
$ 25.19K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Truebit Protocol |
TRU |
$ 0.138895 | +0.89 % | $ 0.139853 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.13764589 | $ 0.14021889 |
| Oct 13, 2024 | $ 0.13000508 | $ 0.13052993 |
| Oct 12, 2024 | $ 0.12970478 | $ 0.13186037 |
| Oct 11, 2024 | $ 0.12826729 | $ 0.12976824 |
| Oct 10, 2024 | $ 0.12661080 | $ 0.12666222 |
| Oct 09, 2024 | $ 0.12455031 | $ 0.12908086 |
| Oct 08, 2024 | $ 0.12865999 | $ 0.12926192 |
| Oct 07, 2024 | $ 0.12746202 | $ 0.13224436 |
| Oct 06, 2024 | $ 0.12826329 | $ 0.12923466 |
| Oct 05, 2024 | $ 0.12695945 | $ 0.12908252 |
| Oct 04, 2024 | $ 0.12869437 | $ 0.12887569 |
| Oct 03, 2024 | $ 0.12435650 | $ 0.12659905 |
| Oct 02, 2024 | $ 0.12426696 | $ 0.13262337 |
| Oct 01, 2024 | $ 0.12930656 | $ 0.13974708 |
| Sep 30, 2024 | $ 0.13780763 | $ 0.14022934 |
| Sep 29, 2024 | $ 0.14022673 | $ 0.14120813 |
| Sep 28, 2024 | $ 0.14053334 | $ 0.14254174 |
| Sep 27, 2024 | $ 0.14188743 | $ 0.14275977 |
| Sep 26, 2024 | $ 0.13861052 | $ 0.14157827 |
| Sep 25, 2024 | $ 0.13561356 | $ 0.14010197 |
| Sep 24, 2024 | $ 0.13886650 | $ 0.14113766 |
| Sep 23, 2024 | $ 0.13899315 | $ 0.14103439 |
| Sep 22, 2024 | $ 0.13593050 | $ 0.13753445 |
| Sep 21, 2024 | $ 0.13667739 | $ 0.13699948 |
| Sep 20, 2024 | $ 0.13486539 | $ 0.13596286 |
| Sep 19, 2024 | $ 0.12931444 | $ 0.13249125 |
| Sep 18, 2024 | $ 0.12497597 | $ 0.12499327 |
| Sep 17, 2024 | $ 0.12327480 | $ 0.12637646 |
| Sep 16, 2024 | $ 0.12077582 | $ 0.12756877 |
| Sep 15, 2024 | $ 0.12251822 | $ 0.12810834 |
We will update this as soon as possible. If you like to help, you can contact us.
