BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Truebit Protocol |
TRU |
$ 0.133615 | -4.25 % | $ 0.139800 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2025 | $ 0.13977957 | $ 0.14576145 |
| Jun 11, 2025 | $ 0.14480058 | $ 0.14920721 |
| Jun 10, 2025 | $ 0.14549260 | $ 0.14688842 |
| Jun 09, 2025 | $ 0.14017771 | $ 0.14031112 |
| Jun 08, 2025 | $ 0.13195448 | $ 0.13364767 |
| Jun 07, 2025 | $ 0.13340759 | $ 0.13385709 |
| Jun 06, 2025 | $ 0.13140856 | $ 0.13398959 |
| Jun 05, 2025 | $ 0.12872141 | $ 0.13992088 |
| Jun 04, 2025 | $ 0.13835183 | $ 0.13924178 |
| Jun 03, 2025 | $ 0.13757738 | $ 0.14713759 |
| Jun 02, 2025 | $ 0.13414448 | $ 0.13438729 |
| Jun 01, 2025 | $ 0.13074785 | $ 0.13108945 |
| May 31, 2025 | $ 0.13074755 | $ 0.13198628 |
| May 30, 2025 | $ 0.13158953 | $ 0.13997549 |
| May 29, 2025 | $ 0.13926054 | $ 0.14237783 |
| May 28, 2025 | $ 0.13965596 | $ 0.14385048 |
| May 27, 2025 | $ 0.14358513 | $ 0.14510579 |
| May 26, 2025 | $ 0.13761386 | $ 0.14009364 |
| May 25, 2025 | $ 0.13540628 | $ 0.13595814 |
| May 24, 2025 | $ 0.13437198 | $ 0.13604535 |
| May 23, 2025 | $ 0.13321527 | $ 0.14231294 |
| May 22, 2025 | $ 0.14231322 | $ 0.14527704 |
| May 21, 2025 | $ 0.13347667 | $ 0.13445977 |
| May 20, 2025 | $ 0.13314967 | $ 0.13384442 |
| May 19, 2025 | $ 0.13102110 | $ 0.13335474 |
| May 18, 2025 | $ 0.12759931 | $ 0.13386489 |
| May 17, 2025 | $ 0.13043147 | $ 0.13375970 |
| May 16, 2025 | $ 0.13375667 | $ 0.13798929 |
| May 15, 2025 | $ 0.13173862 | $ 0.13969511 |
| May 14, 2025 | $ 0.13916341 | $ 0.14480952 |
| May 13, 2025 | $ 0.14302688 | $ 0.14641036 |
We will update this as soon as possible. If you like to help, you can contact us.
