BTC/USD$ 65,169
BTC/EUR€ 61,010
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,446
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.55B
$ 7.55B
Altcoin volume
$ 31.83B
$ 31.83B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TrueFi |
TRU |
$ 0.122274 | -5.81 % | $ 0.133565 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.12984854 | $ 0.13677727 |
| Apr 22, 2024 | $ 0.13373844 | $ 0.13557008 |
| Apr 21, 2024 | $ 0.13104552 | $ 0.13692850 |
| Apr 20, 2024 | $ 0.13345265 | $ 0.14016153 |
| Apr 19, 2024 | $ 0.11405974 | $ 0.12785968 |
| Apr 18, 2024 | $ 0.12453698 | $ 0.12703343 |
| Apr 17, 2024 | $ 0.11827953 | $ 0.12621462 |
| Apr 16, 2024 | $ 0.12058430 | $ 0.12288597 |
| Apr 15, 2024 | $ 0.11863890 | $ 0.13127562 |
| Apr 14, 2024 | $ 0.12511771 | $ 0.12766161 |
| Apr 13, 2024 | $ 0.08949364 | $ 0.10863841 |
| Apr 12, 2024 | $ 0.10437750 | $ 0.13907306 |
| Apr 11, 2024 | $ 0.13055813 | $ 0.13894581 |
| Apr 10, 2024 | $ 0.13449968 | $ 0.13848107 |
| Apr 09, 2024 | $ 0.13680289 | $ 0.15066999 |
| Apr 08, 2024 | $ 0.14948848 | $ 0.16556520 |
| Apr 07, 2024 | $ 0.15261306 | $ 0.16278836 |
| Apr 06, 2024 | $ 0.14735143 | $ 0.14983674 |
| Apr 05, 2024 | $ 0.13194692 | $ 0.13948598 |
| Apr 04, 2024 | $ 0.13885970 | $ 0.17065519 |
| Apr 03, 2024 | $ 0.12563822 | $ 0.13607830 |
| Apr 02, 2024 | $ 0.13171656 | $ 0.13892114 |
| Apr 01, 2024 | $ 0.13813222 | $ 0.15468590 |
| Mar 31, 2024 | $ 0.15448716 | $ 0.16583422 |
| Mar 30, 2024 | $ 0.14647933 | $ 0.16874688 |
| Mar 29, 2024 | $ 0.15974475 | $ 0.17386395 |
| Mar 28, 2024 | $ 0.16840056 | $ 0.19341785 |
| Mar 27, 2024 | $ 0.17502393 | $ 0.18270132 |
| Mar 26, 2024 | $ 0.15805448 | $ 0.16998921 |
| Mar 25, 2024 | $ 0.13637274 | $ 0.14171440 |
| Mar 24, 2024 | $ 0.10735471 | $ 0.11686731 |
We will update this as soon as possible. If you like to help, you can contact us.
