BTC/USD
$ 61,991  1.32%
BTC/EUR
€ 57,184  1.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,999  1.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.72B
Altcoin volume
$ 46.52B
Crypto market cap
$ 2.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

TrueFi

TRU

$ 0.071195 +4.12 % $ 0.072524 $ 0.068378 $ 1.61M
Trufi

TrueFi TRU

Last price
$ 0.071195
%
+4.12 %
24 high
$ 0.072524
24 low
$ 0.068378
24 volume
# Coins
Market cap
TrueFi TRU historical data
Date Close 24 high 24 low volume
Feb 29, 2024 $ 0.06845113 $ 0.07194049 $ 0.06636088 $ 1,634,896
Feb 28, 2024 $ 0.06761810 $ 0.07104352 $ 0.06157382 $ 1,350,244
Feb 27, 2024 $ 0.06927902 $ 0.07405813 $ 0.06792244 $ 1,888,743
Feb 26, 2024 $ 0.06811762 $ 0.06923354 $ 0.06496348 $ 1,427,362
Feb 25, 2024 $ 0.06686452 $ 0.06941264 $ 0.06253977 $ 1,989,575
Feb 24, 2024 $ 0.06363804 $ 0.06633711 $ 0.05889110 $ 1,717,769
Feb 23, 2024 $ 0.06026813 $ 0.06146549 $ 0.05874956 $ 818,120
Feb 22, 2024 $ 0.05986572 $ 0.06343278 $ 0.05734495 $ 1,192,897
Feb 21, 2024 $ 0.05893964 $ 0.06073154 $ 0.05614648 $ 566,423
Feb 20, 2024 $ 0.06028608 $ 0.06394318 $ 0.05705264 $ 1,546,076
Feb 19, 2024 $ 0.06367542 $ 0.06546237 $ 0.06324074 $ 1,008,563
Feb 18, 2024 $ 0.06484833 $ 0.06639704 $ 0.06306373 $ 934,675
Feb 17, 2024 $ 0.06341420 $ 0.06419586 $ 0.06097905 $ 1,255,912
Feb 16, 2024 $ 0.06297137 $ 0.07157817 $ 0.05783315 $ 4,695,229
Feb 15, 2024 $ 0.05829919 $ 0.05936883 $ 0.05743298 $ 772,919
Feb 14, 2024 $ 0.05824126 $ 0.06070109 $ 0.05308511 $ 1,893,702
Feb 13, 2024 $ 0.05383595 $ 0.05403525 $ 0.05153539 $ 486,425
Feb 12, 2024 $ 0.05313533 $ 0.05336347 $ 0.05062789 $ 518,243
Feb 11, 2024 $ 0.05171959 $ 0.05312073 $ 0.05136735 $ 428,830
Feb 10, 2024 $ 0.05226100 $ 0.05358858 $ 0.05175058 $ 474,822
Feb 09, 2024 $ 0.05208502 $ 0.05312243 $ 0.04952341 $ 699,540
Feb 08, 2024 $ 0.04963734 $ 0.05143494 $ 0.04913826 $ 497,833
Feb 07, 2024 $ 0.04994716 $ 0.05066516 $ 0.04673421 $ 753,341
Feb 06, 2024 $ 0.04688831 $ 0.04721180 $ 0.04633698 $ 188,437
Feb 05, 2024 $ 0.04642088 $ 0.04763960 $ 0.04570980 $ 315,659
Feb 04, 2024 $ 0.04664859 $ 0.04856061 $ 0.04648350 $ 353,755
Feb 03, 2024 $ 0.04799026 $ 0.04905700 $ 0.04738980 $ 468,604
Feb 02, 2024 $ 0.04813126 $ 0.04874614 $ 0.04621055 $ 576,921
Feb 01, 2024 $ 0.04637394 $ 0.04720327 $ 0.04501470 $ 460,138

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more