BTC/USD$ 60,860
BTC/EUR€ 55,633
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,578
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.87B
$ 9.87B
Altcoin volume
$ 23.32K
$ 23.32K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TrueFi |
TRU |
$ 0.075344 | -0.77 % | $ 0.076639 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 0.07593157 | $ 0.08154056 |
| Oct 08, 2024 | $ 0.08015504 | $ 0.08273084 |
| Oct 07, 2024 | $ 0.08078117 | $ 0.08883464 |
| Oct 06, 2024 | $ 0.08652172 | $ 0.08692060 |
| Oct 05, 2024 | $ 0.08389258 | $ 0.08727981 |
| Oct 04, 2024 | $ 0.08606003 | $ 0.08669628 |
| Oct 03, 2024 | $ 0.08093833 | $ 0.08337931 |
| Oct 02, 2024 | $ 0.08164440 | $ 0.08897728 |
| Oct 01, 2024 | $ 0.08394237 | $ 0.09762710 |
| Sep 30, 2024 | $ 0.09323470 | $ 0.10357168 |
| Sep 29, 2024 | $ 0.10234623 | $ 0.10521879 |
| Sep 28, 2024 | $ 0.10361067 | $ 0.11061166 |
| Sep 27, 2024 | $ 0.10844173 | $ 0.11392911 |
| Sep 26, 2024 | $ 0.10652017 | $ 0.11041618 |
| Sep 25, 2024 | $ 0.10081316 | $ 0.10852876 |
| Sep 24, 2024 | $ 0.10185095 | $ 0.10495051 |
| Sep 23, 2024 | $ 0.10470369 | $ 0.10580312 |
| Sep 22, 2024 | $ 0.09420747 | $ 0.09893093 |
| Sep 21, 2024 | $ 0.09882854 | $ 0.10158432 |
| Sep 20, 2024 | $ 0.10006339 | $ 0.10870431 |
| Sep 19, 2024 | $ 0.10160499 | $ 0.10647253 |
| Sep 18, 2024 | $ 0.10222539 | $ 0.10222539 |
| Sep 17, 2024 | $ 0.10140468 | $ 0.10625044 |
| Sep 16, 2024 | $ 0.09695667 | $ 0.10362621 |
| Sep 15, 2024 | $ 0.10331758 | $ 0.11329923 |
| Sep 14, 2024 | $ 0.11228992 | $ 0.12122124 |
| Sep 13, 2024 | $ 0.11848406 | $ 0.12102546 |
| Sep 12, 2024 | $ 0.10011412 | $ 0.10175045 |
| Sep 11, 2024 | $ 0.08881907 | $ 0.09445501 |
| Sep 10, 2024 | $ 0.09452969 | $ 0.09454476 |
We will update this as soon as possible. If you like to help, you can contact us.
