BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TrueFi |
TRU |
$ 0.045662 | -2.27 % | $ 0.048630 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.04671461 | $ 0.04855479 |
| May 21, 2025 | $ 0.04319811 | $ 0.04692737 |
| May 20, 2025 | $ 0.04310953 | $ 0.04378891 |
| May 19, 2025 | $ 0.04218430 | $ 0.04437986 |
| May 18, 2025 | $ 0.04392981 | $ 0.04489373 |
| May 17, 2025 | $ 0.04103329 | $ 0.04287055 |
| May 16, 2025 | $ 0.04267559 | $ 0.04534191 |
| May 15, 2025 | $ 0.04366498 | $ 0.04784411 |
| May 14, 2025 | $ 0.04714211 | $ 0.05170340 |
| May 13, 2025 | $ 0.05016431 | $ 0.05142354 |
| May 12, 2025 | $ 0.04691059 | $ 0.05111364 |
| May 11, 2025 | $ 0.04755641 | $ 0.04917683 |
| May 10, 2025 | $ 0.04917108 | $ 0.04976264 |
| May 09, 2025 | $ 0.04453457 | $ 0.04498774 |
| May 08, 2025 | $ 0.04222559 | $ 0.04248305 |
| May 07, 2025 | $ 0.03706391 | $ 0.03832493 |
| May 06, 2025 | $ 0.03690818 | $ 0.03787616 |
| May 05, 2025 | $ 0.03734606 | $ 0.03825464 |
| May 04, 2025 | $ 0.03795613 | $ 0.03826988 |
| May 03, 2025 | $ 0.03736938 | $ 0.04008391 |
| May 02, 2025 | $ 0.03968725 | $ 0.04184592 |
| May 01, 2025 | $ 0.04036867 | $ 0.04406349 |
| Apr 30, 2025 | $ 0.04029456 | $ 0.04131268 |
| Apr 29, 2025 | $ 0.04007503 | $ 0.04450235 |
| Apr 28, 2025 | $ 0.04112753 | $ 0.04319599 |
| Apr 27, 2025 | $ 0.03840117 | $ 0.04215473 |
| Apr 26, 2025 | $ 0.04197108 | $ 0.04319480 |
| Apr 25, 2025 | $ 0.04010177 | $ 0.04357266 |
| Apr 24, 2025 | $ 0.04137608 | $ 0.04145765 |
| Apr 23, 2025 | $ 0.03918652 | $ 0.04024904 |
We will update this as soon as possible. If you like to help, you can contact us.
