X
BTC/USD
$ 19,178  2.00%
BTC/EUR
€ 19,933  2.73%
BTC/CNY
¥ 133,059  -2.84%
BTC/GBP
£ 17,946  3.02%
BTC/RUB
₽ 1,229,097  2.89%
BTC volume
$ 18.27B
Altcoin volume
$ 21.43B
Crypto market cap
$ 826.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

TrueFi

TRU

$ 0.053361 -1.30 % $ 0.054599 $ 0.052465 $ 148.50K
Trufi

TrueFi TRU

Last price
$ 0.053361
%
-1.30 %
24 high
$ 0.054599
24 low
$ 0.052465
24 volume
# Coins
Market cap
TrueFi TRU historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.05412587 $ 0.05567076 $ 0.05375062 $ 126,893
Sep 24, 2022 $ 0.05437933 $ 0.05646967 $ 0.05412868 $ 382,655
Sep 23, 2022 $ 0.05530898 $ 0.06435908 $ 0.05395976 $ 1,884,714
Sep 22, 2022 $ 0.05526749 $ 0.05581753 $ 0.05121480 $ 255,603
Sep 21, 2022 $ 0.05193862 $ 0.05548163 $ 0.05056720 $ 269,142
Sep 20, 2022 $ 0.05403044 $ 0.05854318 $ 0.05389758 $ 352,654
Sep 19, 2022 $ 0.05623438 $ 0.05724103 $ 0.05386359 $ 343,028
Sep 18, 2022 $ 0.05617257 $ 0.06629870 $ 0.05549421 $ 918,492
Sep 17, 2022 $ 0.06146448 $ 0.06200534 $ 0.05710037 $ 475,280
Sep 16, 2022 $ 0.05718850 $ 0.05929055 $ 0.05615727 $ 208,666
Sep 15, 2022 $ 0.05877417 $ 0.06304569 $ 0.05845683 $ 330,044
Sep 14, 2022 $ 0.06265617 $ 0.06449644 $ 0.05972806 $ 700,540
Sep 13, 2022 $ 0.06075850 $ 0.06567990 $ 0.06008513 $ 419,070
Sep 12, 2022 $ 0.06434436 $ 0.06833607 $ 0.06393905 $ 527,647
Sep 11, 2022 $ 0.06770287 $ 0.07303573 $ 0.06581771 $ 632,931
Sep 10, 2022 $ 0.06697614 $ 0.06923582 $ 0.06662048 $ 351,235
Sep 09, 2022 $ 0.06770825 $ 0.06804349 $ 0.06322551 $ 498,497
Sep 08, 2022 $ 0.06328277 $ 0.06520227 $ 0.06225128 $ 292,287
Sep 07, 2022 $ 0.06416623 $ 0.06594170 $ 0.05997748 $ 258,386
Sep 06, 2022 $ 0.06148142 $ 0.06725219 $ 0.06105330 $ 305,497
Sep 05, 2022 $ 0.06492158 $ 0.06569707 $ 0.06212597 $ 352,333
Sep 04, 2022 $ 0.06353087 $ 0.06424643 $ 0.06269205 $ 71,666
Sep 03, 2022 $ 0.06400790 $ 0.06473471 $ 0.06324276 $ 81,450
Sep 02, 2022 $ 0.06435205 $ 0.06570491 $ 0.06337349 $ 93,662
Sep 01, 2022 $ 0.06410809 $ 0.06619617 $ 0.06120345 $ 9,453,392
Aug 31, 2022 $ 0.06278719 $ 0.06514434 $ 0.06164868 $ 136,044
Aug 30, 2022 $ 0.06213458 $ 0.06592513 $ 0.06081123 $ 136,315
Aug 28, 2022 $ 0.06078912 $ 0.06486407 $ 0.06060417 $ 124,139
Aug 27, 2022 $ 0.06381410 $ 0.06760720 $ 0.06087153 $ 322,555
Aug 26, 2022 $ 0.06292483 $ 0.07008329 $ 0.06222444 $ 273,118

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more