BTC/USD$ 67,717
BTC/EUR€ 62,358
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,566
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.10B
$ 9.10B
Altcoin volume
$ 20.22B
$ 20.22B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TrueFi |
TRU |
$ 0.130176 | -0.18 % | $ 0.132508 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.13034825 | $ 0.13498050 |
| Jul 25, 2024 | $ 0.12352283 | $ 0.12424191 |
| Jul 24, 2024 | $ 0.12307468 | $ 0.12929479 |
| Jul 23, 2024 | $ 0.11912999 | $ 0.13135933 |
| Jul 22, 2024 | $ 0.12798114 | $ 0.14331936 |
| Jul 21, 2024 | $ 0.14290275 | $ 0.14509265 |
| Jul 20, 2024 | $ 0.13700835 | $ 0.14172910 |
| Jul 19, 2024 | $ 0.13743818 | $ 0.14044596 |
| Jul 18, 2024 | $ 0.13983821 | $ 0.13991253 |
| Jul 17, 2024 | $ 0.13382335 | $ 0.14499987 |
| Jul 16, 2024 | $ 0.14037588 | $ 0.14588384 |
| Jul 15, 2024 | $ 0.14317129 | $ 0.14472056 |
| Jul 14, 2024 | $ 0.12876898 | $ 0.13345815 |
| Jul 13, 2024 | $ 0.12321100 | $ 0.13321354 |
| Jul 12, 2024 | $ 0.11955898 | $ 0.12599077 |
| Jul 11, 2024 | $ 0.12557177 | $ 0.13373144 |
| Jul 10, 2024 | $ 0.12232132 | $ 0.12426276 |
| Jul 09, 2024 | $ 0.10496191 | $ 0.10839390 |
| Jul 08, 2024 | $ 0.10371135 | $ 0.11346074 |
| Jul 07, 2024 | $ 0.10399280 | $ 0.11343006 |
| Jul 06, 2024 | $ 0.11161123 | $ 0.11347683 |
| Jul 05, 2024 | $ 0.09545981 | $ 0.10140000 |
| Jul 04, 2024 | $ 0.10086036 | $ 0.12421113 |
| Jul 03, 2024 | $ 0.12341918 | $ 0.13834903 |
| Jul 02, 2024 | $ 0.13632681 | $ 0.14049875 |
| Jul 01, 2024 | $ 0.13489520 | $ 0.13773562 |
| Jun 30, 2024 | $ 0.12440693 | $ 0.12494017 |
| Jun 29, 2024 | $ 0.11938345 | $ 0.12593001 |
| Jun 28, 2024 | $ 0.12350757 | $ 0.13732693 |
| Jun 27, 2024 | $ 0.13569125 | $ 0.14360860 |
We will update this as soon as possible. If you like to help, you can contact us.
