BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TrueFi |
TRU |
$ 0.000923 | +1.07 % | $ 0.000923 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 0.00091296 | $ 0.00094856 |
| Oct 07, 2026 | $ 0.00093864 | $ 0.00096653 |
| Oct 06, 2026 | $ 0.00095011 | $ 0.00108150 |
| Oct 05, 2026 | $ 0.00107081 | $ 0.00109761 |
| Oct 04, 2026 | $ 0.00093235 | $ 0.00094700 |
| Oct 03, 2026 | $ 0.00090877 | $ 0.00095139 |
| Oct 02, 2026 | $ 0.00094214 | $ 0.00096056 |
| Oct 01, 2026 | $ 0.00090868 | $ 0.00162974 |
| Sep 30, 2026 | $ 0.00155932 | $ 0.00168329 |
| Sep 29, 2026 | $ 0.00119111 | $ 0.00299891 |
| Sep 28, 2026 | $ 0.00088059 | $ 0.00143799 |
| Sep 27, 2026 | $ 0.00107285 | $ 0.01590544 |
| Sep 26, 2026 | $ 0.00959216 | $ 0.01098904 |
| Sep 25, 2026 | $ 0.00254600 | $ 0.00283305 |
| Sep 24, 2026 | $ 0.00083897 | $ 0.00209155 |
| Sep 23, 2026 | $ 0.00145663 | $ 0.00383475 |
| Sep 22, 2026 | $ 0.00375692 | $ 0.00548737 |
| Sep 21, 2026 | $ 0.00310435 | $ 0.00316834 |
| Sep 20, 2026 | $ 0.00195451 | $ 0.00204760 |
| Sep 19, 2026 | $ 0.00181452 | $ 0.00480588 |
| Sep 18, 2026 | $ 0.00480332 | $ 0.00892834 |
| Sep 17, 2026 | $ 0.00180168 | $ 0.00412030 |
| Sep 16, 2026 | $ 0.00269337 | $ 0.00269502 |
| Sep 15, 2026 | $ 0.00215157 | $ 0.00304713 |
| Sep 14, 2026 | $ 0.00094255 | $ 0.00679699 |
| Sep 13, 2026 | $ 0.00121812 | $ 0.00129248 |
| Sep 12, 2026 | $ 0.00085360 | $ 0.00256568 |
| Sep 11, 2026 | $ 0.00155627 | $ 0.00156619 |
| Sep 10, 2026 | $ 0.00084403 | $ 0.00088871 |
| Sep 09, 2026 | $ 0.00088844 | $ 0.00468024 |
We will update this as soon as possible. If you like to help, you can contact us.
