BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Truflation |
TRUF |
$ 0.048851 | -4.28 % | $ 0.051355 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 0.05103835 | $ 0.05164508 |
| May 10, 2025 | $ 0.05146250 | $ 0.05202905 |
| May 09, 2025 | $ 0.04837252 | $ 0.05054140 |
| May 08, 2025 | $ 0.04631327 | $ 0.04830087 |
| May 07, 2025 | $ 0.04063335 | $ 0.04082740 |
| May 06, 2025 | $ 0.03997171 | $ 0.03999735 |
| May 05, 2025 | $ 0.03977534 | $ 0.04010326 |
| May 04, 2025 | $ 0.04007000 | $ 0.04343938 |
| May 03, 2025 | $ 0.04067447 | $ 0.04069393 |
| May 02, 2025 | $ 0.03980776 | $ 0.04087731 |
| May 01, 2025 | $ 0.04061615 | $ 0.04197851 |
| Apr 30, 2025 | $ 0.03974020 | $ 0.03998610 |
| Apr 29, 2025 | $ 0.03892737 | $ 0.04000066 |
| Apr 28, 2025 | $ 0.03774281 | $ 0.03796652 |
| Apr 27, 2025 | $ 0.03586507 | $ 0.03611306 |
| Apr 26, 2025 | $ 0.03555368 | $ 0.03598003 |
| Apr 25, 2025 | $ 0.03475219 | $ 0.03483338 |
| Apr 24, 2025 | $ 0.03386257 | $ 0.03496689 |
| Apr 23, 2025 | $ 0.02685437 | $ 0.02771750 |
| Apr 22, 2025 | $ 0.02530920 | $ 0.02602503 |
| Apr 21, 2025 | $ 0.02227769 | $ 0.02378079 |
| Apr 20, 2025 | $ 0.02200250 | $ 0.02240490 |
| Apr 19, 2025 | $ 0.02232164 | $ 0.02242325 |
| Apr 18, 2025 | $ 0.02216645 | $ 0.02237645 |
| Apr 17, 2025 | $ 0.02237531 | $ 0.02299616 |
| Apr 16, 2025 | $ 0.02212053 | $ 0.02284440 |
| Apr 15, 2025 | $ 0.02280778 | $ 0.02349727 |
| Apr 14, 2025 | $ 0.02224169 | $ 0.02306189 |
| Apr 13, 2025 | $ 0.02179728 | $ 0.02375819 |
| Apr 12, 2025 | $ 0.02282976 | $ 0.02304001 |
We will update this as soon as possible. If you like to help, you can contact us.
