BTC/USD$ 62,860
BTC/EUR€ 57,448
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,082
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.19B
$ 11.19B
Altcoin volume
$ 24.09K
$ 24.09K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Truflation |
TRUF |
$ 0.061542 | -0.12 % | $ 0.063369 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.06161361 | $ 0.06385807 |
| Oct 09, 2024 | $ 0.06024878 | $ 0.07294248 |
| Oct 08, 2024 | $ 0.06723842 | $ 0.07264703 |
| Oct 07, 2024 | $ 0.07043079 | $ 0.07590006 |
| Oct 06, 2024 | $ 0.07479526 | $ 0.07535355 |
| Oct 05, 2024 | $ 0.07205190 | $ 0.07206378 |
| Oct 04, 2024 | $ 0.07070847 | $ 0.07529514 |
| Oct 03, 2024 | $ 0.06605228 | $ 0.07350345 |
| Oct 02, 2024 | $ 0.07350909 | $ 0.07552117 |
| Oct 01, 2024 | $ 0.06927228 | $ 0.07660836 |
| Sep 30, 2024 | $ 0.07655632 | $ 0.07665179 |
| Sep 29, 2024 | $ 0.07585732 | $ 0.07835084 |
| Sep 28, 2024 | $ 0.07433545 | $ 0.08138826 |
| Sep 27, 2024 | $ 0.07978933 | $ 0.09520019 |
| Sep 26, 2024 | $ 0.07920271 | $ 0.08136809 |
| Sep 25, 2024 | $ 0.07270706 | $ 0.08736250 |
| Sep 24, 2024 | $ 0.08458071 | $ 0.08479713 |
| Sep 23, 2024 | $ 0.08179582 | $ 0.08210082 |
| Sep 22, 2024 | $ 0.07377751 | $ 0.08039644 |
| Sep 21, 2024 | $ 0.07539228 | $ 0.07597357 |
| Sep 20, 2024 | $ 0.07517544 | $ 0.07861810 |
| Sep 19, 2024 | $ 0.07290575 | $ 0.07492372 |
| Sep 18, 2024 | $ 0.07181623 | $ 0.07275503 |
| Sep 17, 2024 | $ 0.07225906 | $ 0.07256463 |
| Sep 16, 2024 | $ 0.07121264 | $ 0.07182865 |
| Sep 15, 2024 | $ 0.06753775 | $ 0.07494867 |
| Sep 14, 2024 | $ 0.07416895 | $ 0.07833119 |
| Sep 13, 2024 | $ 0.07825630 | $ 0.07919205 |
| Sep 12, 2024 | $ 0.07249372 | $ 0.07314574 |
| Sep 11, 2024 | $ 0.07090511 | $ 0.07388412 |
We will update this as soon as possible. If you like to help, you can contact us.
