BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TrustFi Network Token |
TFI |
$ 0.002472 | +1.12 % | $ 0.002472 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00244425 | $ 0.00244569 |
| Oct 23, 2026 | $ 0.00243707 | $ 0.00248129 |
| Oct 22, 2026 | $ 0.00241283 | $ 0.00248797 |
| Oct 21, 2026 | $ 0.00248150 | $ 0.00258641 |
| Oct 20, 2026 | $ 0.00256982 | $ 0.00257493 |
| Oct 19, 2026 | $ 0.00254894 | $ 0.00254940 |
| Oct 18, 2026 | $ 0.00251671 | $ 0.00251990 |
| Oct 17, 2026 | $ 0.00248404 | $ 0.00250679 |
| Oct 16, 2026 | $ 0.00250204 | $ 0.00255720 |
| Oct 15, 2026 | $ 0.00254898 | $ 0.00255391 |
| Oct 14, 2026 | $ 0.00253179 | $ 0.00259529 |
| Oct 13, 2026 | $ 0.00259210 | $ 0.00259756 |
| Oct 12, 2026 | $ 0.00255748 | $ 0.00262838 |
| Oct 11, 2026 | $ 0.00262547 | $ 0.00262997 |
| Oct 10, 2026 | $ 0.00260502 | $ 0.00260953 |
| Oct 09, 2026 | $ 0.00257728 | $ 0.00259795 |
| Oct 08, 2026 | $ 0.00256360 | $ 0.00268867 |
| Oct 07, 2026 | $ 0.00267662 | $ 0.00270528 |
| Oct 06, 2026 | $ 0.00270472 | $ 0.00271958 |
| Oct 05, 2026 | $ 0.00271576 | $ 0.00278976 |
| Oct 04, 2026 | $ 0.00274612 | $ 0.00275003 |
| Oct 03, 2026 | $ 0.00273486 | $ 0.00273712 |
| Oct 02, 2026 | $ 0.00264706 | $ 0.00271101 |
| Oct 01, 2026 | $ 0.00266342 | $ 0.00267143 |
| Sep 30, 2026 | $ 0.00266252 | $ 0.00271029 |
| Sep 29, 2026 | $ 0.00262290 | $ 0.00267635 |
| Sep 28, 2026 | $ 0.00264669 | $ 0.00272558 |
| Sep 27, 2026 | $ 0.00269079 | $ 0.00272361 |
| Sep 26, 2026 | $ 0.00268510 | $ 0.00270197 |
| Sep 25, 2026 | $ 0.00269912 | $ 0.00273395 |
We will update this as soon as possible. If you like to help, you can contact us.
