BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TYV |
TYV |
$ 0.045297 | -4.74 % | $ 0.048273 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.04754881 | $ 0.04754881 |
| Oct 25, 2026 | $ 0.04754881 | $ 0.04754881 |
| Oct 24, 2026 | $ 0.04754881 | $ 0.05153327 |
| Oct 23, 2026 | $ 0.05147150 | $ 0.05825735 |
| Oct 22, 2026 | $ 0.04851737 | $ 0.04852620 |
| Oct 21, 2026 | $ 0.04731888 | $ 0.04734899 |
| Oct 20, 2026 | $ 0.04719660 | $ 0.06393717 |
| Oct 19, 2026 | $ 0.06381848 | $ 0.06405389 |
| Oct 18, 2026 | $ 0.04513119 | $ 0.04517418 |
| Oct 17, 2026 | $ 0.04509064 | $ 0.10742797 |
| Oct 16, 2026 | $ 0.05287094 | $ 0.05289682 |
| Oct 15, 2026 | $ 0.04241672 | $ 0.04241672 |
| Oct 14, 2026 | $ 0.04241672 | $ 0.04241672 |
| Oct 13, 2026 | $ 0.04241672 | $ 0.04262880 |
| Oct 12, 2026 | $ 0.04248790 | $ 0.04258206 |
| Oct 11, 2026 | $ 0.03356881 | $ 0.03362332 |
| Oct 10, 2026 | $ 0.03341019 | $ 0.04162941 |
| Oct 09, 2026 | $ 0.01876458 | $ 0.01876458 |
| Oct 08, 2026 | $ 0.01876458 | $ 0.01876458 |
| Oct 07, 2026 | $ 0.01876458 | $ 0.01876458 |
| Oct 06, 2026 | $ 0.01876458 | $ 0.01876458 |
| Oct 05, 2026 | $ 0.01876458 | $ 0.01884854 |
| Oct 04, 2026 | $ 0.01882081 | $ 0.02123241 |
| Oct 03, 2026 | $ 0.02123241 | $ 0.02123241 |
| Oct 02, 2026 | $ 0.02123241 | $ 0.02123241 |
| Oct 01, 2026 | $ 0.02123241 | $ 0.02123241 |
| Sep 30, 2026 | $ 0.02123241 | $ 0.02123241 |
| Sep 29, 2026 | $ 0.02123241 | $ 0.02123241 |
| Sep 28, 2026 | $ 0.02123241 | $ 0.02123241 |
| Sep 27, 2026 | $ 0.02123241 | $ 0.02123241 |
We will update this as soon as possible. If you like to help, you can contact us.
