BTC/USD$ 61,274
BTC/EUR€ 55,584
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,571
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.70B
$ 12.70B
Altcoin volume
$ 23.48K
$ 23.48K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ulti Arena |
ULTI |
$ 0.016200 | +0.63 % | $ 0.016602 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 0.01610513 | $ 0.01670431 |
| Oct 02, 2024 | $ 0.01599707 | $ 0.01644190 |
| Oct 01, 2024 | $ 0.01598222 | $ 0.01820362 |
| Sep 30, 2024 | $ 0.01761722 | $ 0.01850220 |
| Sep 29, 2024 | $ 0.01809514 | $ 0.01848897 |
| Sep 28, 2024 | $ 0.01817420 | $ 0.02031939 |
| Sep 27, 2024 | $ 0.02028728 | $ 0.02073791 |
| Sep 26, 2024 | $ 0.02012370 | $ 0.02039647 |
| Sep 25, 2024 | $ 0.01948378 | $ 0.02048624 |
| Sep 24, 2024 | $ 0.01910353 | $ 0.02009852 |
| Sep 23, 2024 | $ 0.01940494 | $ 0.01950244 |
| Sep 22, 2024 | $ 0.01801721 | $ 0.02121619 |
| Sep 21, 2024 | $ 0.02037303 | $ 0.02056865 |
| Sep 20, 2024 | $ 0.01882771 | $ 0.01953402 |
| Sep 19, 2024 | $ 0.01918462 | $ 0.01963930 |
| Sep 18, 2024 | $ 0.01825283 | $ 0.01844479 |
| Sep 17, 2024 | $ 0.01820652 | $ 0.01866401 |
| Sep 16, 2024 | $ 0.01758846 | $ 0.01792082 |
| Sep 15, 2024 | $ 0.01730642 | $ 0.01892492 |
| Sep 14, 2024 | $ 0.01840790 | $ 0.01911231 |
| Sep 13, 2024 | $ 0.01849936 | $ 0.01884799 |
| Sep 12, 2024 | $ 0.01859782 | $ 0.01901816 |
| Sep 11, 2024 | $ 0.01817390 | $ 0.01943206 |
| Sep 10, 2024 | $ 0.01931259 | $ 0.02131277 |
| Sep 09, 2024 | $ 0.02130590 | $ 0.02213548 |
| Sep 08, 2024 | $ 0.02181367 | $ 0.02212592 |
| Sep 07, 2024 | $ 0.01989759 | $ 0.02023086 |
| Sep 06, 2024 | $ 0.01911306 | $ 0.01999816 |
| Sep 05, 2024 | $ 0.01880272 | $ 0.01991531 |
| Sep 04, 2024 | $ 0.01991531 | $ 0.02032008 |
We will update this as soon as possible. If you like to help, you can contact us.
