			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ulti Arena	ULTI	$ 0.001755	+0.07 %	$ 0.001773	$ 0.001743	$ 119.54K

Ulti Arena ULTI

Last price

$ 0.001755

+0.07 %

24 high

$ 0.001773

24 low

$ 0.001743

24 volume

$ 119.54K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ulti Arena ULTI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 20, 2025	$ 0.00175252132,736	$ 0.001795430.00170430	$ 0.00170430	$ 132,736
Jun 19, 2025	$ 0.00171436232,965	$ 0.001830650.00169808	$ 0.00169808	$ 232,965
Jun 18, 2025	$ 0.00181405240,517	$ 0.001886220.00169124	$ 0.00169124	$ 240,517
Jun 17, 2025	$ 0.00183810297,101	$ 0.002020110.00183427	$ 0.00183427	$ 297,101
Jun 16, 2025	$ 0.00201404663,810	$ 0.002158460.00191914	$ 0.00191914	$ 663,810
Jun 15, 2025	$ 0.00200497271,081	$ 0.002043300.00198196	$ 0.00198196	$ 271,081
Jun 14, 2025	$ 0.00198099341,944	$ 0.002086490.00194994	$ 0.00194994	$ 341,944
Jun 13, 2025	$ 0.00199092353,303	$ 0.002088710.00180339	$ 0.00180339	$ 353,303
Jun 12, 2025	$ 0.00195094170,266	$ 0.002007000.00191661	$ 0.00191661	$ 170,266
Jun 11, 2025	$ 0.00199920392,790	$ 0.002015120.00198591	$ 0.00198591	$ 392,790
Jun 10, 2025	$ 0.00201177398,877	$ 0.002067650.00198766	$ 0.00198766	$ 398,877
Jun 09, 2025	$ 0.00200040323,705	$ 0.002009140.00198657	$ 0.00198657	$ 323,705
Jun 08, 2025	$ 0.00200133412,348	$ 0.002090280.00199211	$ 0.00199211	$ 412,348
Jun 07, 2025	$ 0.00200378411,830	$ 0.002022570.00194466	$ 0.00194466	$ 411,830
Jun 06, 2025	$ 0.00201976178,747	$ 0.002094580.00200332	$ 0.00200332	$ 178,747
Jun 05, 2025	$ 0.00201349258,955	$ 0.002235100.00200837	$ 0.00200837	$ 258,955
Jun 04, 2025	$ 0.00216059185,846	$ 0.002160590.00210413	$ 0.00210413	$ 185,846
Jun 03, 2025	$ 0.00212252226,361	$ 0.002153110.00211141	$ 0.00211141	$ 226,361
Jun 02, 2025	$ 0.00214393262,312	$ 0.002163560.00209887	$ 0.00209887	$ 262,312
Jun 01, 2025	$ 0.00210557451,208	$ 0.002205800.00206427	$ 0.00206427	$ 451,208
May 31, 2025	$ 0.002163204,360,714	$ 0.002975200.00201672	$ 0.00201672	$ 4,360,714
May 30, 2025	$ 0.00201917333,853	$ 0.002215070.00201103	$ 0.00201103	$ 333,853
May 29, 2025	$ 0.00221169403,627	$ 0.002451180.00220560	$ 0.00220560	$ 403,627
May 28, 2025	$ 0.00220710323,610	$ 0.002249260.00211131	$ 0.00211131	$ 323,610
May 27, 2025	$ 0.00211904271,811	$ 0.002166170.00207304	$ 0.00207304	$ 271,811
May 26, 2025	$ 0.00215995416,928	$ 0.002381920.00210058	$ 0.00210058	$ 416,928
May 25, 2025	$ 0.00225601919,283	$ 0.002664530.00220131	$ 0.00220131	$ 919,283
May 24, 2025	$ 0.002297381,644,485	$ 0.002863640.00221631	$ 0.00221631	$ 1,644,485
May 23, 2025	$ 0.002840632,590,233	$ 0.003208750.00197537	$ 0.00197537	$ 2,590,233
May 22, 2025	$ 0.00199934417,625	$ 0.002075830.00189607	$ 0.00189607	$ 417,625
May 21, 2025	$ 0.00194699531,432	$ 0.002108310.00185754	$ 0.00185754	$ 531,432

We will update this as soon as possible. If you like to help, you can contact us.