			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ultiverse	ULTI	$ 0.017942	-2.03 %	$ 0.018404	$ 0.017706	$ 1.01M

Ultiverse ULTI

Last price

$ 0.017942

-2.03 %

24 high

$ 0.018404

24 low

$ 0.017706

24 volume

$ 1.01M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Ultiverse ULTI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 12, 2024	$ 0.018327611,633,875	$ 0.018778740.01832336	$ 0.01832336	$ 1,633,875
Oct 11, 2024	$ 0.018500481,375,821	$ 0.019091250.01792296	$ 0.01792296	$ 1,375,821
Oct 10, 2024	$ 0.018066251,777,413	$ 0.019005840.01734272	$ 0.01734272	$ 1,777,413
Oct 09, 2024	$ 0.018487322,802,641	$ 0.019269070.01787294	$ 0.01787294	$ 2,802,641
Oct 08, 2024	$ 0.018016551,474,169	$ 0.018971850.01761761	$ 0.01761761	$ 1,474,169
Oct 07, 2024	$ 0.018663884,506,018	$ 0.020394290.01805950	$ 0.01805950	$ 4,506,018
Oct 06, 2024	$ 0.018062893,240,831	$ 0.018591510.01677820	$ 0.01677820	$ 3,240,831
Oct 05, 2024	$ 0.017265011,281,974	$ 0.017927700.01662092	$ 0.01662092	$ 1,281,974
Oct 04, 2024	$ 0.017739192,014,017	$ 0.017991570.01588005	$ 0.01588005	$ 2,014,017
Oct 03, 2024	$ 0.016135901,606,666	$ 0.016712330.01575459	$ 0.01575459	$ 1,606,666
Oct 02, 2024	$ 0.016019891,320,720	$ 0.016441010.01535830	$ 0.01535830	$ 1,320,720
Oct 01, 2024	$ 0.015920194,065,463	$ 0.018223250.01505853	$ 0.01505853	$ 4,065,463
Sep 30, 2024	$ 0.017756632,642,348	$ 0.018547530.01732549	$ 0.01732549	$ 2,642,348
Sep 29, 2024	$ 0.018105892,470,587	$ 0.018480300.01746046	$ 0.01746046	$ 2,470,587
Sep 28, 2024	$ 0.018246934,870,266	$ 0.020387950.01743257	$ 0.01743257	$ 4,870,266
Sep 27, 2024	$ 0.020266734,527,908	$ 0.020740400.01991435	$ 0.01991435	$ 4,527,908
Sep 26, 2024	$ 0.020077783,910,159	$ 0.020442870.01946046	$ 0.01946046	$ 3,910,159
Sep 25, 2024	$ 0.019505204,156,035	$ 0.020510300.01901477	$ 0.01901477	$ 4,156,035
Sep 24, 2024	$ 0.019101533,392,491	$ 0.020178260.01847868	$ 0.01847868	$ 3,392,491
Sep 23, 2024	$ 0.019457093,411,004	$ 0.019481490.01754474	$ 0.01754474	$ 3,411,004
Sep 22, 2024	$ 0.018004125,114,839	$ 0.021263520.01729402	$ 0.01729402	$ 5,114,839
Sep 21, 2024	$ 0.020388372,903,036	$ 0.020633100.01876535	$ 0.01876535	$ 2,903,036
Sep 20, 2024	$ 0.018929193,015,313	$ 0.019569480.01827484	$ 0.01827484	$ 3,015,313
Sep 19, 2024	$ 0.019061683,245,033	$ 0.019653610.01815253	$ 0.01815253	$ 3,245,033
Sep 18, 2024	$ 0.018276841,853,252	$ 0.018390530.01713917	$ 0.01713917	$ 1,853,252
Sep 17, 2024	$ 0.018251552,251,320	$ 0.018666810.01750838	$ 0.01750838	$ 2,251,320
Sep 16, 2024	$ 0.017559451,682,294	$ 0.017986490.01693911	$ 0.01693911	$ 1,682,294
Sep 15, 2024	$ 0.017327452,089,332	$ 0.018972710.01712432	$ 0.01712432	$ 2,089,332
Sep 14, 2024	$ 0.018388032,015,070	$ 0.019097300.01804415	$ 0.01804415	$ 2,015,070
Sep 13, 2024	$ 0.018520432,333,990	$ 0.018804320.01771211	$ 0.01771211	$ 2,333,990

We will update this as soon as possible. If you like to help, you can contact us.