			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ultiverse	ULTI	$ 0.002046	+2.17 %	$ 0.002060	$ 0.001970	$ 1.04M

Ultiverse ULTI

Last price

$ 0.002046

+2.17 %

24 high

$ 0.002060

24 low

$ 0.001970

24 volume

$ 1.04M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Ultiverse ULTI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2025	$ 0.002000751,030,568	$ 0.002083790.00189688	$ 0.00189688	$ 1,030,568
May 21, 2025	$ 0.001956151,314,488	$ 0.002110840.00183378	$ 0.00183378	$ 1,314,488
May 20, 2025	$ 0.00200198936,477	$ 0.002137330.00196362	$ 0.00196362	$ 936,477
May 19, 2025	$ 0.002120961,962,276	$ 0.002212490.00195201	$ 0.00195201	$ 1,962,276
May 18, 2025	$ 0.002213643,715,844	$ 0.002320740.00210451	$ 0.00210451	$ 3,715,844
May 17, 2025	$ 0.002281133,951,678	$ 0.002281130.00184580	$ 0.00184580	$ 3,951,678
May 16, 2025	$ 0.002027882,813,964	$ 0.002486200.00202092	$ 0.00202092	$ 2,813,964
May 15, 2025	$ 0.002474733,653,750	$ 0.002696450.00235882	$ 0.00235882	$ 3,653,750
May 14, 2025	$ 0.0026969014,868,088	$ 0.004950460.00236805	$ 0.00236805	$ 14,868,088
May 13, 2025	$ 0.003974693,956,901	$ 0.004032980.00355930	$ 0.00355930	$ 3,956,901
May 12, 2025	$ 0.003936165,824,838	$ 0.004340830.00367887	$ 0.00367887	$ 5,824,838
May 11, 2025	$ 0.004000735,753,239	$ 0.004102470.00329141	$ 0.00329141	$ 5,753,239
May 10, 2025	$ 0.003489962,195,910	$ 0.003496060.00324937	$ 0.00324937	$ 2,195,910
May 09, 2025	$ 0.003385143,249,007	$ 0.003547810.00316059	$ 0.00316059	$ 3,249,007
May 08, 2025	$ 0.003302131,380,651	$ 0.003370810.00296577	$ 0.00296577	$ 1,380,651
May 07, 2025	$ 0.00296880671,808	$ 0.003095440.00285404	$ 0.00285404	$ 671,808
May 06, 2025	$ 0.00307309825,633	$ 0.003196140.00291585	$ 0.00291585	$ 825,633
May 05, 2025	$ 0.00318310793,316	$ 0.003448390.00305011	$ 0.00305011	$ 793,316
May 04, 2025	$ 0.00334252965,212	$ 0.003554420.00324975	$ 0.00324975	$ 965,212
May 03, 2025	$ 0.003518103,404,108	$ 0.004291730.00342713	$ 0.00342713	$ 3,404,108
May 02, 2025	$ 0.004193022,788,474	$ 0.004301490.00387165	$ 0.00387165	$ 2,788,474
May 01, 2025	$ 0.003884181,125,550	$ 0.004090880.00383266	$ 0.00383266	$ 1,125,550
Apr 30, 2025	$ 0.003990143,583,142	$ 0.004452810.00369864	$ 0.00369864	$ 3,583,142
Apr 29, 2025	$ 0.003964341,853,897	$ 0.004417940.00389569	$ 0.00389569	$ 1,853,897
Apr 28, 2025	$ 0.003994281,672,939	$ 0.004062130.00363613	$ 0.00363613	$ 1,672,939
Apr 27, 2025	$ 0.003834652,958,347	$ 0.004117620.00347226	$ 0.00347226	$ 2,958,347
Apr 26, 2025	$ 0.003656411,802,966	$ 0.003657560.00336885	$ 0.00336885	$ 1,802,966
Apr 25, 2025	$ 0.003390721,892,929	$ 0.003519070.00311659	$ 0.00311659	$ 1,892,929
Apr 24, 2025	$ 0.003236431,655,210	$ 0.003337220.00299587	$ 0.00299587	$ 1,655,210
Apr 23, 2025	$ 0.003326372,652,856	$ 0.003605360.00320860	$ 0.00320860	$ 2,652,856

We will update this as soon as possible. If you like to help, you can contact us.