BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Umbrella Network |
UMB |
$ 0.000108 | 0 % | $ 0.000108 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 0.00010756 | $ 0.00010760 |
| Oct 12, 2026 | $ 0.00010723 | $ 0.00010793 |
| Oct 11, 2026 | $ 0.00010685 | $ 0.00010685 |
| Oct 10, 2026 | $ 0.00010685 | $ 0.00010692 |
| Oct 09, 2026 | $ 0.00010676 | $ 0.00010862 |
| Oct 08, 2026 | $ 0.00010862 | $ 0.00010923 |
| Oct 07, 2026 | $ 0.00010874 | $ 0.00011407 |
| Oct 06, 2026 | $ 0.00011407 | $ 0.00011407 |
| Oct 05, 2026 | $ 0.00011407 | $ 0.00011407 |
| Oct 04, 2026 | $ 0.00011407 | $ 0.00011434 |
| Oct 03, 2026 | $ 0.00011367 | $ 0.00011510 |
| Oct 02, 2026 | $ 0.00011500 | $ 0.00011561 |
| Oct 01, 2026 | $ 0.00011262 | $ 0.00011277 |
| Sep 30, 2026 | $ 0.00011181 | $ 0.00011259 |
| Sep 29, 2026 | $ 0.00011168 | $ 0.00011326 |
| Sep 28, 2026 | $ 0.00011086 | $ 0.00011086 |
| Sep 27, 2026 | $ 0.00011086 | $ 0.00011168 |
| Sep 26, 2026 | $ 0.00011152 | $ 0.00011195 |
| Sep 25, 2026 | $ 0.00011181 | $ 0.00011207 |
| Sep 24, 2026 | $ 0.00011103 | $ 0.00011167 |
| Sep 23, 2026 | $ 0.00011020 | $ 0.00011092 |
| Sep 22, 2026 | $ 0.00011041 | $ 0.00011083 |
| Sep 21, 2026 | $ 0.00011065 | $ 0.00011183 |
| Sep 20, 2026 | $ 0.00010907 | $ 0.00010941 |
| Sep 19, 2026 | $ 0.00010924 | $ 0.00010999 |
| Sep 18, 2026 | $ 0.00010853 | $ 0.00010895 |
| Sep 17, 2026 | $ 0.00010034 | $ 0.00010048 |
| Sep 16, 2026 | $ 0.00010028 | $ 0.00010158 |
| Sep 15, 2026 | $ 0.00010142 | $ 0.00010549 |
| Sep 14, 2026 | $ 0.00010522 | $ 0.00010671 |
We will update this as soon as possible. If you like to help, you can contact us.
