BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Umbrella Network |
UMB |
$ 0.003420 | -1.73 % | $ 0.003487 |
| Date | Close | 24 high |
|---|---|---|
| May 13, 2025 | $ 0.00347882 | $ 0.00369781 |
| May 12, 2025 | $ 0.00313208 | $ 0.00366753 |
| May 11, 2025 | $ 0.00325189 | $ 0.00351992 |
| May 10, 2025 | $ 0.00354662 | $ 0.00372842 |
| May 09, 2025 | $ 0.00308288 | $ 0.00358158 |
| May 08, 2025 | $ 0.00281872 | $ 0.00283728 |
| May 07, 2025 | $ 0.00233767 | $ 0.00247651 |
| May 06, 2025 | $ 0.00242692 | $ 0.00264114 |
| May 05, 2025 | $ 0.00242077 | $ 0.00255364 |
| May 04, 2025 | $ 0.00248352 | $ 0.00269193 |
| May 03, 2025 | $ 0.00256289 | $ 0.00271273 |
| May 02, 2025 | $ 0.00258600 | $ 0.00274849 |
| May 01, 2025 | $ 0.00257598 | $ 0.00266299 |
| Apr 30, 2025 | $ 0.00247262 | $ 0.00258296 |
| Apr 29, 2025 | $ 0.00258089 | $ 0.00259283 |
| Apr 28, 2025 | $ 0.00251652 | $ 0.00253628 |
| Apr 27, 2025 | $ 0.00253227 | $ 0.00261150 |
| Apr 26, 2025 | $ 0.00260952 | $ 0.00263372 |
| Apr 25, 2025 | $ 0.00261705 | $ 0.00266437 |
| Apr 24, 2025 | $ 0.00241374 | $ 0.00249575 |
| Apr 23, 2025 | $ 0.00249011 | $ 0.00263432 |
| Apr 22, 2025 | $ 0.00249166 | $ 0.00264715 |
| Apr 21, 2025 | $ 0.00243296 | $ 0.00259530 |
| Apr 20, 2025 | $ 0.00226801 | $ 0.00245660 |
| Apr 19, 2025 | $ 0.00245231 | $ 0.00246674 |
| Apr 18, 2025 | $ 0.00237134 | $ 0.00249401 |
| Apr 17, 2025 | $ 0.00218874 | $ 0.00224686 |
| Apr 16, 2025 | $ 0.00214746 | $ 0.00232168 |
| Apr 15, 2025 | $ 0.00231804 | $ 0.00246604 |
| Apr 14, 2025 | $ 0.00245332 | $ 0.00251375 |
We will update this as soon as possible. If you like to help, you can contact us.
