BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UNCL |
UNCL |
$ 0.569140 | -5.10 % | $ 0.599749 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.59974898 | $ 0.59974898 |
| Oct 22, 2026 | $ 0.59974898 | $ 0.59974898 |
| Oct 21, 2026 | $ 0.59974898 | $ 0.60407245 |
| Oct 20, 2026 | $ 0.60200089 | $ 0.60278019 |
| Oct 19, 2026 | $ 0.59535093 | $ 0.60413648 |
| Oct 18, 2026 | $ 0.60413648 | $ 0.60413648 |
| Oct 17, 2026 | $ 0.60413648 | $ 0.60413648 |
| Oct 16, 2026 | $ 0.60413648 | $ 0.60535056 |
| Oct 15, 2026 | $ 0.60339633 | $ 0.63109940 |
| Oct 14, 2026 | $ 0.62592517 | $ 0.62759109 |
| Oct 13, 2026 | $ 0.62242820 | $ 0.62262899 |
| Oct 12, 2026 | $ 0.62046395 | $ 0.62681293 |
| Oct 11, 2026 | $ 0.61428044 | $ 0.61428044 |
| Oct 10, 2026 | $ 0.61428044 | $ 0.61490559 |
| Oct 09, 2026 | $ 0.61395448 | $ 0.64125884 |
| Oct 08, 2026 | $ 0.64012998 | $ 0.68484553 |
| Oct 07, 2026 | $ 0.68484553 | $ 0.68484553 |
| Oct 06, 2026 | $ 0.68484553 | $ 0.68484553 |
| Oct 05, 2026 | $ 0.68484553 | $ 0.68841143 |
| Oct 04, 2026 | $ 0.68521009 | $ 0.69022802 |
| Oct 03, 2026 | $ 0.66335229 | $ 0.66436929 |
| Oct 02, 2026 | $ 0.66375857 | $ 0.66921211 |
| Oct 01, 2026 | $ 0.66403911 | $ 0.66745039 |
| Sep 30, 2026 | $ 0.65597191 | $ 0.65597191 |
| Sep 29, 2026 | $ 0.65597191 | $ 0.65597191 |
| Sep 28, 2026 | $ 0.65597191 | $ 0.65597191 |
| Sep 27, 2026 | $ 0.65597191 | $ 0.65597191 |
| Sep 26, 2026 | $ 0.65597191 | $ 0.65693972 |
| Sep 25, 2026 | $ 0.65633665 | $ 0.66987233 |
| Sep 24, 2026 | $ 0.66987233 | $ 0.67448878 |
We will update this as soon as possible. If you like to help, you can contact us.
