			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Unibright	UBT	$ 0.047095	-0.04 %	$ 0.047172	$ 0.047050	$ 479.00

Unibright UBT

Last price

$ 0.047095

-0.04 %

24 high

$ 0.047172

24 low

$ 0.047050

24 volume

$ 479.00

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Unibright UBT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 25, 2026	$ 0.04697970507	$ 0.047914480.04684097	$ 0.04684097	$ 507
Oct 24, 2026	$ 0.0478542288	$ 0.049484180.04772012	$ 0.04772012	$ 88
Oct 23, 2026	$ 0.049400662,328	$ 0.051971490.04777180	$ 0.04777180	$ 2,328
Oct 22, 2026	$ 0.04784572304	$ 0.051058160.04780169	$ 0.04780169	$ 304
Oct 21, 2026	$ 0.050874221,151	$ 0.051268210.04828445	$ 0.04828445	$ 1,151
Oct 20, 2026	$ 0.048740072,225	$ 0.050424860.04744034	$ 0.04744034	$ 2,225
Oct 19, 2026	$ 0.0491459574,927	$ 0.049184980.04426704	$ 0.04426704	$ 74,927
Oct 18, 2026	$ 0.047186901,988	$ 0.049836280.04539006	$ 0.04539006	$ 1,988
Oct 17, 2026	$ 0.049100068,421	$ 0.054781010.04604428	$ 0.04604428	$ 8,421
Oct 16, 2026	$ 0.053960974,541	$ 0.059970040.05288089	$ 0.05288089	$ 4,541
Oct 15, 2026	$ 0.059409643,390	$ 0.059733470.05418443	$ 0.05418443	$ 3,390
Oct 14, 2026	$ 0.055578873,254	$ 0.060085140.05336561	$ 0.05336561	$ 3,254
Oct 13, 2026	$ 0.05876266582	$ 0.059796900.05844579	$ 0.05844579	$ 582
Oct 12, 2026	$ 0.059595753,822	$ 0.061714580.05631014	$ 0.05631014	$ 3,822
Oct 11, 2026	$ 0.061029361,781	$ 0.061048650.05835721	$ 0.05835721	$ 1,781
Oct 10, 2026	$ 0.060820342,631	$ 0.062101260.05894026	$ 0.05894026	$ 2,631
Oct 09, 2026	$ 0.062005202,530	$ 0.062604200.05694718	$ 0.05694718	$ 2,530
Oct 08, 2026	$ 0.056929232,008	$ 0.057075490.05302413	$ 0.05302413	$ 2,008
Oct 07, 2026	$ 0.05485985921	$ 0.056232730.05275120	$ 0.05275120	$ 921
Oct 06, 2026	$ 0.056136374,254	$ 0.062568790.05542569	$ 0.05542569	$ 4,254
Oct 05, 2026	$ 0.0621245211,676	$ 0.068255930.05684338	$ 0.05684338	$ 11,676
Oct 04, 2026	$ 0.056992522,544	$ 0.058025910.05509357	$ 0.05509357	$ 2,544
Oct 03, 2026	$ 0.055217706,983	$ 0.055842400.05167914	$ 0.05167914	$ 6,983
Oct 02, 2026	$ 0.054519506,588	$ 0.055177110.04903419	$ 0.04903419	$ 6,588
Oct 01, 2026	$ 0.049680063,327	$ 0.052844210.04707461	$ 0.04707461	$ 3,327
Sep 30, 2026	$ 0.047118764,028	$ 0.049502220.04305731	$ 0.04305731	$ 4,028
Sep 29, 2026	$ 0.044841497,038	$ 0.048281260.04218700	$ 0.04218700	$ 7,038
Sep 28, 2026	$ 0.04420696757	$ 0.044280570.04264098	$ 0.04264098	$ 757
Sep 27, 2026	$ 0.043240062,245	$ 0.046383940.04314140	$ 0.04314140	$ 2,245

We will update this as soon as possible. If you like to help, you can contact us.