			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Unibright	UBT	$ 0.067720	+37.84 %	$ 0.079451	$ 0.049109	$ 73.14K

Unibright UBT

Last price

$ 0.067720

+37.84 %

24 high

$ 0.079451

24 low

$ 0.049109

24 volume

$ 73.14K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Unibright UBT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 03, 2024	$ 0.049143208,904	$ 0.049284840.04021294	$ 0.04021294	$ 8,904
Dec 02, 2024	$ 0.041938942,828	$ 0.044001200.04061071	$ 0.04061071	$ 2,828
Dec 01, 2024	$ 0.043752208,630	$ 0.044954660.01024794	$ 0.01024794	$ 8,630
Nov 30, 2024	$ 0.04126092117,628	$ 0.044232110.01031582	$ 0.01031582	$ 117,628
Nov 29, 2024	$ 0.0410624920,677	$ 0.048241230.03740575	$ 0.03740575	$ 20,677
Nov 28, 2024	$ 0.0473720710,613	$ 0.049969200.04564847	$ 0.04564847	$ 10,613
Nov 27, 2024	$ 0.0472084211,016	$ 0.048000320.04081310	$ 0.04081310	$ 11,016
Nov 26, 2024	$ 0.041485198,129	$ 0.043334850.04061349	$ 0.04061349	$ 8,129
Nov 25, 2024	$ 0.042727108,175	$ 0.047112800.04236428	$ 0.04236428	$ 8,175
Nov 24, 2024	$ 0.046542897,530	$ 0.050171090.04580372	$ 0.04580372	$ 7,530
Nov 23, 2024	$ 0.0492696919,831	$ 0.053416410.04480099	$ 0.04480099	$ 19,831
Nov 22, 2024	$ 0.045102716,322	$ 0.047139240.04372343	$ 0.04372343	$ 6,322
Nov 21, 2024	$ 0.0471319112,241	$ 0.047883300.03907763	$ 0.03907763	$ 12,241
Nov 20, 2024	$ 0.0419836623,971	$ 0.046795930.03950486	$ 0.03950486	$ 23,971
Nov 19, 2024	$ 0.0408161039,876	$ 0.044331870.03267015	$ 0.03267015	$ 39,876
Nov 18, 2024	$ 0.0327166030,146	$ 0.036359760.02812470	$ 0.02812470	$ 30,146
Nov 17, 2024	$ 0.0281362612,293	$ 0.036739560.02812601	$ 0.02812601	$ 12,293
Nov 16, 2024	$ 0.0367395626,666	$ 0.038819340.03259824	$ 0.03259824	$ 26,666
Nov 15, 2024	$ 0.0387163522,520	$ 0.041600140.03252389	$ 0.03252389	$ 22,520
Nov 14, 2024	$ 0.0389030832,654	$ 0.050441690.03737074	$ 0.03737074	$ 32,654
Nov 13, 2024	$ 0.0504155025,469	$ 0.057062620.01725169	$ 0.01725169	$ 25,469
Nov 12, 2024	$ 0.0175975127	$ 0.051320540.01754887	$ 0.01754887	$ 27
Nov 11, 2024	$ 0.0495930922,610	$ 0.056109460.04552611	$ 0.04552611	$ 22,610
Nov 10, 2024	$ 0.0476070116,161	$ 0.051505300.04622538	$ 0.04622538	$ 16,161
Nov 09, 2024	$ 0.047604454,553	$ 0.047622960.04196117	$ 0.04196117	$ 4,553
Nov 08, 2024	$ 0.043525074,909	$ 0.044468770.04104768	$ 0.04104768	$ 4,909
Nov 07, 2024	$ 0.042728197,392	$ 0.047828680.04251598	$ 0.04251598	$ 7,392
Nov 06, 2024	$ 0.0454168519,963	$ 0.047949900.03248494	$ 0.03248494	$ 19,963
Nov 05, 2024	$ 0.032484946,188	$ 0.033520580.03178280	$ 0.03178280	$ 6,188
Nov 04, 2024	$ 0.033084033,011	$ 0.035039330.03282709	$ 0.03282709	$ 3,011

We will update this as soon as possible. If you like to help, you can contact us.