BTC/USD
$ 98,912  3.07%
BTC/EUR
€ 93,939  2.93%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,834  2.78%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.07B
Altcoin volume
$ 130.65B
Crypto market cap
$ 3.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Unibright

UBT

$ 0.067720 +37.84 % $ 0.079451 $ 0.049109 $ 73.14K
Unibright

Unibright UBT

Last price
$ 0.067720
%
+37.84 %
24 high
$ 0.079451
24 low
$ 0.049109
24 volume
# Coins
Market cap
Unibright UBT historical data
Date Close 24 high 24 low volume
Dec 03, 2024 $ 0.04914320 $ 0.04928484 $ 0.04021294 $ 8,904
Dec 02, 2024 $ 0.04193894 $ 0.04400120 $ 0.04061071 $ 2,828
Dec 01, 2024 $ 0.04375220 $ 0.04495466 $ 0.01024794 $ 8,630
Nov 30, 2024 $ 0.04126092 $ 0.04423211 $ 0.01031582 $ 117,628
Nov 29, 2024 $ 0.04106249 $ 0.04824123 $ 0.03740575 $ 20,677
Nov 28, 2024 $ 0.04737207 $ 0.04996920 $ 0.04564847 $ 10,613
Nov 27, 2024 $ 0.04720842 $ 0.04800032 $ 0.04081310 $ 11,016
Nov 26, 2024 $ 0.04148519 $ 0.04333485 $ 0.04061349 $ 8,129
Nov 25, 2024 $ 0.04272710 $ 0.04711280 $ 0.04236428 $ 8,175
Nov 24, 2024 $ 0.04654289 $ 0.05017109 $ 0.04580372 $ 7,530
Nov 23, 2024 $ 0.04926969 $ 0.05341641 $ 0.04480099 $ 19,831
Nov 22, 2024 $ 0.04510271 $ 0.04713924 $ 0.04372343 $ 6,322
Nov 21, 2024 $ 0.04713191 $ 0.04788330 $ 0.03907763 $ 12,241
Nov 20, 2024 $ 0.04198366 $ 0.04679593 $ 0.03950486 $ 23,971
Nov 19, 2024 $ 0.04081610 $ 0.04433187 $ 0.03267015 $ 39,876
Nov 18, 2024 $ 0.03271660 $ 0.03635976 $ 0.02812470 $ 30,146
Nov 17, 2024 $ 0.02813626 $ 0.03673956 $ 0.02812601 $ 12,293
Nov 16, 2024 $ 0.03673956 $ 0.03881934 $ 0.03259824 $ 26,666
Nov 15, 2024 $ 0.03871635 $ 0.04160014 $ 0.03252389 $ 22,520
Nov 14, 2024 $ 0.03890308 $ 0.05044169 $ 0.03737074 $ 32,654
Nov 13, 2024 $ 0.05041550 $ 0.05706262 $ 0.01725169 $ 25,469
Nov 12, 2024 $ 0.01759751 $ 0.05132054 $ 0.01754887 $ 27
Nov 11, 2024 $ 0.04959309 $ 0.05610946 $ 0.04552611 $ 22,610
Nov 10, 2024 $ 0.04760701 $ 0.05150530 $ 0.04622538 $ 16,161
Nov 09, 2024 $ 0.04760445 $ 0.04762296 $ 0.04196117 $ 4,553
Nov 08, 2024 $ 0.04352507 $ 0.04446877 $ 0.04104768 $ 4,909
Nov 07, 2024 $ 0.04272819 $ 0.04782868 $ 0.04251598 $ 7,392
Nov 06, 2024 $ 0.04541685 $ 0.04794990 $ 0.03248494 $ 19,963
Nov 05, 2024 $ 0.03248494 $ 0.03352058 $ 0.03178280 $ 6,188
Nov 04, 2024 $ 0.03308403 $ 0.03503933 $ 0.03282709 $ 3,011

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more