BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unibright |
UBT |
$ 0.015611 | 0 % | $ 0.015611 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2025 | $ 0.01602935 | $ 0.01603680 |
| Jul 07, 2025 | $ 0.01570623 | $ 0.01642298 |
| Jul 06, 2025 | $ 0.01624744 | $ 0.01634545 |
| Jul 05, 2025 | $ 0.01583042 | $ 0.01632580 |
| Jul 04, 2025 | $ 0.01627057 | $ 0.01687182 |
| Jul 03, 2025 | $ 0.01601896 | $ 0.01649936 |
| Jul 02, 2025 | $ 0.01521586 | $ 0.01523575 |
| Jul 01, 2025 | $ 0.01446997 | $ 0.01455060 |
| Jun 30, 2025 | $ 0.01210229 | $ 0.01247595 |
| Jun 29, 2025 | $ 0.01242883 | $ 0.01243367 |
| Jun 28, 2025 | $ 0.01226598 | $ 0.01249408 |
| Jun 27, 2025 | $ 0.01243759 | $ 0.01424213 |
| Jun 26, 2025 | $ 0.01385700 | $ 0.01479251 |
| Jun 25, 2025 | $ 0.01432897 | $ 0.01547918 |
| Jun 24, 2025 | $ 0.01501730 | $ 0.01526697 |
| Jun 23, 2025 | $ 0.01494961 | $ 0.01502668 |
| Jun 22, 2025 | $ 0.01333704 | $ 0.01426003 |
| Jun 21, 2025 | $ 0.01287068 | $ 0.01324354 |
| Jun 20, 2025 | $ 0.01271478 | $ 0.01365484 |
| Jun 19, 2025 | $ 0.01344259 | $ 0.01344525 |
| Jun 18, 2025 | $ 0.01262722 | $ 0.01324682 |
| Jun 17, 2025 | $ 0.01300297 | $ 0.01371500 |
| Jun 16, 2025 | $ 0.01341076 | $ 0.01371843 |
| Jun 15, 2025 | $ 0.01220438 | $ 0.01319379 |
| Jun 14, 2025 | $ 0.01308585 | $ 0.01332324 |
| Jun 13, 2025 | $ 0.01304748 | $ 0.01586836 |
| Jun 12, 2025 | $ 0.01586836 | $ 0.01644327 |
| Jun 11, 2025 | $ 0.01627876 | $ 0.01648815 |
| Jun 10, 2025 | $ 0.01575375 | $ 0.01593827 |
We will update this as soon as possible. If you like to help, you can contact us.
