BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unidef |
U |
$ 0.102181 | +27.01 % | $ 0.104018 |
| Date | Close | 24 high |
|---|---|---|
| Oct 18, 2026 | $ 0.08045109 | $ 0.08045905 |
| Oct 17, 2026 | $ 0.00238654 | $ 0.00260452 |
| Oct 16, 2026 | $ 0.00020119 | $ 0.01305574 |
| Oct 15, 2026 | $ 0.01288517 | $ 0.77332766 |
| Oct 14, 2026 | $ 0.00168834 | $ 0.01022751 |
| Oct 13, 2026 | $ 0.00023875 | $ 0.23215085 |
| Oct 12, 2026 | $ 0.21684978 | $ 0.93659501 |
| Oct 11, 2026 | $ 0.88499663 | $ 0.96801895 |
| Oct 10, 2026 | $ 0.94615621 | $ 0.94664322 |
| Oct 09, 2026 | $ 0.00024673 | $ 0.00943084 |
| Oct 08, 2026 | $ 0.00024936 | $ 0.02627565 |
| Oct 07, 2026 | $ 0.00025695 | $ 0.34744320 |
| Oct 06, 2026 | $ 0.34627302 | $ 0.89581527 |
| Oct 05, 2026 | $ 0.85341451 | $ 0.90027966 |
| Oct 04, 2026 | $ 0.89957763 | $ 0.91431312 |
| Oct 03, 2026 | $ 0.83260789 | $ 0.83956238 |
| Oct 02, 2026 | $ 0.62456964 | $ 0.79927786 |
| Oct 01, 2026 | $ 0.04740500 | $ 0.88862389 |
| Sep 30, 2026 | $ 0.88838379 | $ 0.89082368 |
| Sep 29, 2026 | $ 0.06161559 | $ 0.95995930 |
| Sep 28, 2026 | $ 0.34020401 | $ 0.34052102 |
| Sep 27, 2026 | $ 0.00027368 | $ 0.69675953 |
| Sep 26, 2026 | $ 0.00026421 | $ 0.00027327 |
| Sep 25, 2026 | $ 0.00027030 | $ 0.00877597 |
| Sep 24, 2026 | $ 0.00028101 | $ 0.73218411 |
| Sep 23, 2026 | $ 0.00044332 | $ 0.00573054 |
| Sep 22, 2026 | $ 0.00446274 | $ 0.03357098 |
| Sep 21, 2026 | $ 0.03203031 | $ 0.14964712 |
| Sep 20, 2026 | $ 0.00491046 | $ 0.01035026 |
| Sep 19, 2026 | $ 0.01034962 | $ 0.87900159 |
We will update this as soon as possible. If you like to help, you can contact us.
