BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unidef |
U |
$ 0.014299 | +0.04 % | $ 0.014437 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.01429417 | $ 0.01451840 |
| May 19, 2025 | $ 0.01434589 | $ 0.01453862 |
| May 18, 2025 | $ 0.01421171 | $ 0.01432615 |
| May 17, 2025 | $ 0.01418422 | $ 0.01443774 |
| May 16, 2025 | $ 0.01410570 | $ 0.01434698 |
| May 15, 2025 | $ 0.01415237 | $ 0.01570503 |
| May 14, 2025 | $ 0.01371369 | $ 0.01469911 |
| May 13, 2025 | $ 0.01464122 | $ 0.01500221 |
| May 12, 2025 | $ 0.01406005 | $ 0.01459407 |
| May 11, 2025 | $ 0.01398962 | $ 0.01400761 |
| May 10, 2025 | $ 0.01398987 | $ 0.01402019 |
| May 09, 2025 | $ 0.01391121 | $ 0.01400553 |
| May 08, 2025 | $ 0.01397712 | $ 0.01409563 |
| May 07, 2025 | $ 0.01381498 | $ 0.01450052 |
| May 06, 2025 | $ 0.01419468 | $ 0.01425527 |
| May 05, 2025 | $ 0.01370218 | $ 0.01431252 |
| May 04, 2025 | $ 0.01367770 | $ 0.01406992 |
| May 03, 2025 | $ 0.01356557 | $ 0.01402455 |
| May 02, 2025 | $ 0.01367547 | $ 0.01516036 |
| May 01, 2025 | $ 0.01376483 | $ 0.01441338 |
| Apr 30, 2025 | $ 0.01391237 | $ 0.01429491 |
| Apr 29, 2025 | $ 0.01411227 | $ 0.01446655 |
| Apr 28, 2025 | $ 0.01416471 | $ 0.01459029 |
| Apr 27, 2025 | $ 0.01400422 | $ 0.01439520 |
| Apr 26, 2025 | $ 0.01423668 | $ 0.01436676 |
| Apr 25, 2025 | $ 0.01371939 | $ 0.01448609 |
| Apr 24, 2025 | $ 0.01383680 | $ 0.01401049 |
| Apr 23, 2025 | $ 0.01355538 | $ 0.01401000 |
| Apr 22, 2025 | $ 0.01257386 | $ 0.01298099 |
| Apr 21, 2025 | $ 0.01271028 | $ 0.01349743 |
We will update this as soon as possible. If you like to help, you can contact us.
