BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unido EP |
UDO |
$ 0.000276 | 0.00 % | $ 0.000276 |
| Date | Close | 24 high |
|---|---|---|
| Sep 16, 2026 | $ 0.00027579 | $ 0.00027657 |
| Sep 15, 2026 | $ 0.00027547 | $ 0.00027671 |
| Sep 14, 2026 | $ 0.00027587 | $ 0.00027628 |
| Sep 13, 2026 | $ 0.00027580 | $ 0.00027630 |
| Sep 12, 2026 | $ 0.00027589 | $ 0.00027622 |
| Sep 11, 2026 | $ 0.00027538 | $ 0.00027735 |
| Sep 10, 2026 | $ 0.00027582 | $ 0.00027687 |
| Sep 09, 2026 | $ 0.00027595 | $ 0.00027704 |
| Sep 08, 2026 | $ 0.00027601 | $ 0.00027617 |
| Sep 07, 2026 | $ 0.00027597 | $ 0.00027633 |
| Sep 06, 2026 | $ 0.00027602 | $ 0.00027649 |
| Sep 05, 2026 | $ 0.00027597 | $ 0.00027621 |
| Sep 04, 2026 | $ 0.00027612 | $ 0.00027736 |
| Sep 03, 2026 | $ 0.00027602 | $ 0.00027666 |
| Sep 02, 2026 | $ 0.00027592 | $ 0.00027616 |
| Sep 01, 2026 | $ 0.00027587 | $ 0.00027643 |
| Aug 31, 2026 | $ 0.00027595 | $ 0.00027626 |
| Aug 30, 2026 | $ 0.00027599 | $ 0.00027691 |
| Aug 29, 2026 | $ 0.00027599 | $ 0.00027626 |
| Aug 28, 2026 | $ 0.00027598 | $ 0.00027679 |
| Aug 27, 2026 | $ 0.00027613 | $ 0.00027668 |
| Aug 26, 2026 | $ 0.00027600 | $ 0.00027721 |
| Aug 25, 2026 | $ 0.00027606 | $ 0.00027711 |
| Aug 24, 2026 | $ 0.00027604 | $ 0.00027686 |
| Aug 23, 2026 | $ 0.00027603 | $ 0.00027656 |
| Aug 22, 2026 | $ 0.00027597 | $ 0.00027751 |
| Aug 21, 2026 | $ 0.00027595 | $ 0.00027718 |
| Aug 20, 2026 | $ 0.00027593 | $ 0.00027650 |
| Aug 19, 2026 | $ 0.00027585 | $ 0.00027690 |
| Aug 18, 2026 | $ 0.00027582 | $ 0.00027617 |
| Aug 17, 2026 | $ 0.00027568 | $ 0.00027609 |
We will update this as soon as possible. If you like to help, you can contact us.
