BTC/USD
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UniLend |
UFT |
$ 0.001237 | -7.67 % | $ 0.001339 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2026 | $ 0.00133930 | $ 0.00133930 |
| Oct 28, 2026 | $ 0.00133930 | $ 0.00133930 |
| Oct 27, 2026 | $ 0.00133930 | $ 0.00133930 |
| Oct 26, 2026 | $ 0.00133930 | $ 0.00133930 |
| Oct 25, 2026 | $ 0.00133930 | $ 0.00134422 |
| Oct 24, 2026 | $ 0.00134156 | $ 0.00137434 |
| Oct 23, 2026 | $ 0.00137202 | $ 0.00137984 |
| Oct 22, 2026 | $ 0.00137588 | $ 0.00142748 |
| Oct 21, 2026 | $ 0.00142400 | $ 0.00143176 |
| Oct 20, 2026 | $ 0.00138600 | $ 0.00142418 |
| Oct 19, 2026 | $ 0.00142004 | $ 0.00143255 |
| Oct 18, 2026 | $ 0.00143255 | $ 0.00143645 |
| Oct 17, 2026 | $ 0.00143400 | $ 0.00145941 |
| Oct 16, 2026 | $ 0.00145941 | $ 0.00145941 |
| Oct 15, 2026 | $ 0.00145941 | $ 0.00146482 |
| Oct 14, 2026 | $ 0.00145776 | $ 0.00154490 |
| Oct 13, 2026 | $ 0.00151407 | $ 0.00158374 |
| Oct 12, 2026 | $ 0.00155051 | $ 0.00155051 |
| Oct 11, 2026 | $ 0.00155051 | $ 0.00155121 |
| Oct 10, 2026 | $ 0.00155001 | $ 0.00155173 |
| Oct 09, 2026 | $ 0.00151240 | $ 0.00190237 |
| Oct 08, 2026 | $ 0.00190237 | $ 0.00190237 |
| Oct 07, 2026 | $ 0.00190237 | $ 0.00191121 |
| Oct 06, 2026 | $ 0.00190487 | $ 0.00192710 |
| Oct 05, 2026 | $ 0.00192710 | $ 0.00192710 |
| Oct 04, 2026 | $ 0.00192710 | $ 0.00192710 |
| Oct 03, 2026 | $ 0.00192710 | $ 0.00192712 |
| Oct 02, 2026 | $ 0.00192404 | $ 0.00194069 |
| Oct 01, 2026 | $ 0.00192631 | $ 0.00219467 |
| Sep 30, 2026 | $ 0.00204924 | $ 0.00206430 |
We will update this as soon as possible. If you like to help, you can contact us.
