BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UniMex Network |
UMX |
$ 0.053530 | -0.70 % | $ 0.053907 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.05390663 | $ 0.05390663 |
| Oct 22, 2026 | $ 0.05390663 | $ 0.05390663 |
| Oct 21, 2026 | $ 0.05390663 | $ 0.05426618 |
| Oct 20, 2026 | $ 0.05408008 | $ 0.05445748 |
| Oct 19, 2026 | $ 0.05445748 | $ 0.05478090 |
| Oct 18, 2026 | $ 0.05465957 | $ 0.05558497 |
| Oct 17, 2026 | $ 0.05558497 | $ 0.05562031 |
| Oct 16, 2026 | $ 0.05554100 | $ 0.05599041 |
| Oct 15, 2026 | $ 0.05340967 | $ 0.05703466 |
| Oct 14, 2026 | $ 0.05703466 | $ 0.05730261 |
| Oct 13, 2026 | $ 0.05707259 | $ 0.05728420 |
| Oct 12, 2026 | $ 0.05638768 | $ 0.05667421 |
| Oct 11, 2026 | $ 0.05658774 | $ 0.06095818 |
| Oct 10, 2026 | $ 0.06095818 | $ 0.06095818 |
| Oct 09, 2026 | $ 0.06095818 | $ 0.06095818 |
| Oct 08, 2026 | $ 0.06095818 | $ 0.06095818 |
| Oct 07, 2026 | $ 0.06095818 | $ 0.06115873 |
| Oct 06, 2026 | $ 0.06095578 | $ 0.06139715 |
| Oct 05, 2026 | $ 0.06125488 | $ 0.06155823 |
| Oct 04, 2026 | $ 0.06104199 | $ 0.06124480 |
| Oct 03, 2026 | $ 0.06049653 | $ 0.06146181 |
| Oct 02, 2026 | $ 0.06137944 | $ 0.06188045 |
| Oct 01, 2026 | $ 0.06047177 | $ 0.06051839 |
| Sep 30, 2026 | $ 0.06041708 | $ 0.06153269 |
| Sep 29, 2026 | $ 0.06142976 | $ 0.06163619 |
| Sep 28, 2026 | $ 0.06108198 | $ 0.06120652 |
| Sep 27, 2026 | $ 0.06077093 | $ 0.06086662 |
| Sep 26, 2026 | $ 0.06082002 | $ 0.06176690 |
| Sep 25, 2026 | $ 0.06171345 | $ 0.06191665 |
| Sep 24, 2026 | $ 0.05880605 | $ 0.05880605 |
We will update this as soon as possible. If you like to help, you can contact us.
