BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unique One |
RARE |
$ 0.004230 | -2.93 % | $ 0.004358 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00435764 | $ 0.00435764 |
| Oct 26, 2026 | $ 0.00435764 | $ 0.00435764 |
| Oct 25, 2026 | $ 0.00435764 | $ 0.00435764 |
| Oct 24, 2026 | $ 0.00435764 | $ 0.00435764 |
| Oct 23, 2026 | $ 0.00435764 | $ 0.00435764 |
| Oct 22, 2026 | $ 0.00435764 | $ 0.00435764 |
| Oct 21, 2026 | $ 0.00435764 | $ 0.00437802 |
| Oct 20, 2026 | $ 0.00436301 | $ 0.00445323 |
| Oct 19, 2026 | $ 0.00445323 | $ 0.00445323 |
| Oct 18, 2026 | $ 0.00445323 | $ 0.00446761 |
| Oct 17, 2026 | $ 0.00446001 | $ 0.06601474 |
| Oct 16, 2026 | $ 0.06601474 | $ 0.06601474 |
| Oct 15, 2026 | $ 0.06601474 | $ 0.06605981 |
| Oct 14, 2026 | $ 0.01597966 | $ 0.06628741 |
| Oct 13, 2026 | $ 0.06628741 | $ 0.06628741 |
| Oct 12, 2026 | $ 0.06628741 | $ 0.06631080 |
| Oct 11, 2026 | $ 0.00455969 | $ 0.00455969 |
| Oct 10, 2026 | $ 0.00455969 | $ 0.00456224 |
| Oct 09, 2026 | $ 0.00455518 | $ 0.06627499 |
| Oct 08, 2026 | $ 0.06627499 | $ 0.06633248 |
| Oct 07, 2026 | $ 0.00493950 | $ 0.00493950 |
| Oct 06, 2026 | $ 0.00493950 | $ 0.00497632 |
| Oct 05, 2026 | $ 0.00495597 | $ 0.00506596 |
| Oct 04, 2026 | $ 0.00505634 | $ 0.01943480 |
| Oct 03, 2026 | $ 0.01943480 | $ 0.01943480 |
| Oct 02, 2026 | $ 0.01943480 | $ 0.01943480 |
| Oct 01, 2026 | $ 0.01943480 | $ 0.01943480 |
| Sep 30, 2026 | $ 0.01943480 | $ 0.01943480 |
| Sep 29, 2026 | $ 0.01943480 | $ 0.01943480 |
| Sep 28, 2026 | $ 0.01943480 | $ 0.01943504 |
We will update this as soon as possible. If you like to help, you can contact us.
